本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 140470.00 | 141240.00 | 141440.00 | 137000.00 | 140450.00 | 141060.00 | 141160.00 | 137310.00 | 20.00 | 180.00 | 280.00 | -310.00 |
| 2023-11-07 | 143110.00 | 141450.00 | 143680.00 | 140920.00 | 142880.00 | 141300.00 | 143480.00 | 140850.00 | 230.00 | 150.00 | 200.00 | 70.00 |
| 2023-11-06 | 142830.00 | 142840.00 | 143860.00 | 141700.00 | 142660.00 | 142650.00 | 143550.00 | 141500.00 | 170.00 | 190.00 | 310.00 | 200.00 |
| 2023-11-03 | 141570.00 | 142830.00 | 143460.00 | 141110.00 | 141180.00 | 142560.00 | 143100.00 | 140800.00 | 390.00 | 270.00 | 360.00 | 310.00 |
| 2023-11-02 | 141370.00 | 140830.00 | 142840.00 | 140550.00 | 141200.00 | 140590.00 | 142660.00 | 140410.00 | 170.00 | 240.00 | 180.00 | 140.00 |
| 2023-11-01 | 143470.00 | 140640.00 | 143500.00 | 140200.00 | 143250.00 | 140610.00 | 143370.00 | 140220.00 | 220.00 | 30.00 | 130.00 | -20.00 |
| 2023-10-31 | 147300.00 | 143580.00 | 147430.00 | 142620.00 | 147410.00 | 143750.00 | 147490.00 | 142670.00 | -110.00 | -170.00 | -60.00 | -50.00 |
| 2023-10-30 | 146750.00 | 146470.00 | 146980.00 | 145740.00 | 147390.00 | 146550.00 | 147980.00 | 146060.00 | -640.00 | -80.00 | -1000.00 | -320.00 |
| 2023-10-27 | 146700.00 | 145960.00 | 147280.00 | 144820.00 | 145400.00 | 145590.00 | 146100.00 | 143750.00 | 1300.00 | 370.00 | 1180.00 | 1070.00 |
| 2023-10-26 | 148980.00 | 146990.00 | 148980.00 | 145880.00 | 147860.00 | 146000.00 | 148380.00 | 144800.00 | 1120.00 | 990.00 | 600.00 | 1080.00 |
| 2023-10-25 | 146500.00 | 147900.00 | 149060.00 | 146300.00 | 146530.00 | 147390.00 | 148360.00 | 146090.00 | -30.00 | 510.00 | 700.00 | 210.00 |
| 2023-10-24 | 148200.00 | 147560.00 | 148780.00 | 145750.00 | 148030.00 | 147340.00 | 148590.00 | 145810.00 | 170.00 | 220.00 | 190.00 | -60.00 |
| 2023-10-23 | 148170.00 | 148710.00 | 149700.00 | 147440.00 | 147740.00 | 148460.00 | 149500.00 | 147400.00 | 430.00 | 250.00 | 200.00 | 40.00 |
| 2023-10-20 | 149680.00 | 146000.00 | 151670.00 | 145230.00 | 149510.00 | 146030.00 | 151490.00 | 145410.00 | 170.00 | -30.00 | 180.00 | -180.00 |
| 2023-10-19 | 150210.00 | 148920.00 | 152200.00 | 148660.00 | 150000.00 | 149000.00 | 151990.00 | 148770.00 | 210.00 | -80.00 | 210.00 | -110.00 |
| 2023-10-18 | 149760.00 | 149530.00 | 151800.00 | 148970.00 | 150020.00 | 149650.00 | 151760.00 | 149030.00 | -260.00 | -120.00 | 40.00 | -60.00 |
| 2023-10-17 | 152980.00 | 149760.00 | 153260.00 | 149430.00 | 152810.00 | 149910.00 | 153190.00 | 149540.00 | 170.00 | -150.00 | 70.00 | -110.00 |
| 2023-10-16 | 151820.00 | 152380.00 | 153650.00 | 151020.00 | 151400.00 | 152310.00 | 153490.00 | 151020.00 | 420.00 | 70.00 | 160.00 | 0.00 |
| 2023-10-13 | 152330.00 | 151220.00 | 153550.00 | 150400.00 | 152340.00 | 151180.00 | 153360.00 | 150390.00 | -10.00 | 40.00 | 190.00 | 10.00 |
| 2023-10-12 | 149950.00 | 152330.00 | 152630.00 | 147400.00 | 149630.00 | 152310.00 | 152510.00 | 147390.00 | 320.00 | 20.00 | 120.00 | 10.00 |
| 2023-10-11 | 151190.00 | 150710.00 | 151800.00 | 149110.00 | 150850.00 | 150580.00 | 151470.00 | 149000.00 | 340.00 | 130.00 | 330.00 | 110.00 |
| 2023-10-10 | 151970.00 | 151650.00 | 153880.00 | 151300.00 | 151450.00 | 151310.00 | 153600.00 | 150870.00 | 520.00 | 340.00 | 280.00 | 430.00 |
| 2023-10-09 | 150370.00 | 150990.00 | 151680.00 | 148000.00 | 149070.00 | 150750.00 | 151590.00 | 147890.00 | 1300.00 | 240.00 | 90.00 | 110.00 |
| 2023-09-28 | 151520.00 | 151910.00 | 153950.00 | 150820.00 | 151230.00 | 151220.00 | 153970.00 | 150930.00 | 290.00 | 690.00 | -20.00 | -110.00 |
| 2023-09-27 | 154800.00 | 149990.00 | 155000.00 | 149610.00 | 156770.00 | 150090.00 | 156850.00 | 150000.00 | -1970.00 | -100.00 | -1850.00 | -390.00 |
| 2023-09-26 | 156690.00 | 155200.00 | 157640.00 | 155100.00 | 158750.00 | 157080.00 | 158830.00 | 156920.00 | -2060.00 | -1880.00 | -1190.00 | -1820.00 |
| 2023-09-25 | 157210.00 | 158160.00 | 159280.00 | 157210.00 | 157300.00 | 157210.00 | 158420.00 | 156510.00 | -90.00 | 950.00 | 860.00 | 700.00 |
| 2023-09-22 | 156600.00 | 157210.00 | 157900.00 | 156010.00 | 155850.00 | 156660.00 | 157550.00 | 155500.00 | 750.00 | 550.00 | 350.00 | 510.00 |
| 2023-09-21 | 162270.00 | 157480.00 | 162720.00 | 157480.00 | 162750.00 | 157100.00 | 162780.00 | 157100.00 | -480.00 | 380.00 | -60.00 | 380.00 |
| 2023-09-20 | 161500.00 | 163540.00 | 165870.00 | 160950.00 | 161010.00 | 163510.00 | 165670.00 | 161010.00 | 490.00 | 30.00 | 200.00 | -60.00 |
| 2023-09-19 | 162250.00 | 161670.00 | 162730.00 | 160010.00 | 162870.00 | 161660.00 | 162880.00 | 160230.00 | -620.00 | 10.00 | -150.00 | -220.00 |
| 2023-09-18 | 162100.00 | 162900.00 | 163000.00 | 160260.00 | 162040.00 | 163130.00 | 163130.00 | 160560.00 | 60.00 | -230.00 | -130.00 | -300.00 |
| 2023-09-15 | 163090.00 | 162800.00 | 163630.00 | 161820.00 | 163500.00 | 163040.00 | 163870.00 | 162060.00 | -410.00 | -240.00 | -240.00 | -240.00 |
| 2023-09-14 | 161190.00 | 162300.00 | 162360.00 | 159390.00 | 161470.00 | 162500.00 | 162540.00 | 159760.00 | -280.00 | -200.00 | -180.00 | -370.00 |
| 2023-09-13 | 162990.00 | 161600.00 | 163130.00 | 160630.00 | 163000.00 | 161790.00 | 163300.00 | 160850.00 | -10.00 | -190.00 | -170.00 | -220.00 |
| 2023-09-12 | 166450.00 | 162170.00 | 167280.00 | 162020.00 | 166610.00 | 162340.00 | 167470.00 | 162310.00 | -160.00 | -170.00 | -190.00 | -290.00 |
| 2023-09-11 | 165950.00 | 166450.00 | 167280.00 | 165200.00 | 165900.00 | 166620.00 | 167360.00 | 165330.00 | 50.00 | -170.00 | -80.00 | -130.00 |
| 2023-09-08 | 167890.00 | 166220.00 | 168220.00 | 165400.00 | 167600.00 | 166200.00 | 168260.00 | 165500.00 | 290.00 | 20.00 | -40.00 | -100.00 |
| 2023-09-07 | 170210.00 | 167620.00 | 170900.00 | 166600.00 | 170530.00 | 167750.00 | 170990.00 | 166740.00 | -320.00 | -130.00 | -90.00 | -140.00 |
| 2023-09-06 | 172000.00 | 171860.00 | 173980.00 | 171050.00 | 171860.00 | 171950.00 | 173780.00 | 171300.00 | 140.00 | -90.00 | 200.00 | -250.00 |
| 2023-09-05 | 170000.00 | 171800.00 | 171850.00 | 168640.00 | 170170.00 | 171760.00 | 171840.00 | 168580.00 | -170.00 | 40.00 | 10.00 | 60.00 |
| 2023-09-04 | 169780.00 | 170710.00 | 173770.00 | 168700.00 | 169200.00 | 170450.00 | 173280.00 | 168310.00 | 580.00 | 260.00 | 490.00 | 390.00 |
| 2023-09-01 | 164410.00 | 168200.00 | 168460.00 | 163470.00 | 164210.00 | 167870.00 | 168090.00 | 163300.00 | 200.00 | 330.00 | 370.00 | 170.00 |
| 2023-08-31 | 165300.00 | 164840.00 | 166800.00 | 163510.00 | 165300.00 | 164530.00 | 166450.00 | 163270.00 | 0.00 | 310.00 | 350.00 | 240.00 |
| 2023-08-30 | 164950.00 | 165800.00 | 165990.00 | 164630.00 | 164810.00 | 165500.00 | 165590.00 | 164330.00 | 140.00 | 300.00 | 400.00 | 300.00 |
| 2023-08-29 | 167070.00 | 164950.00 | 167780.00 | 164040.00 | 166230.00 | 164640.00 | 167250.00 | 163690.00 | 840.00 | 310.00 | 530.00 | 350.00 |
| 2023-08-28 | 169490.00 | 167070.00 | 171000.00 | 166340.00 | 170300.00 | 167600.00 | 171500.00 | 167000.00 | -810.00 | -530.00 | -500.00 | -660.00 |
| 2023-08-25 | 167980.00 | 169500.00 | 170270.00 | 167500.00 | 168500.00 | 170000.00 | 170730.00 | 168130.00 | -520.00 | -500.00 | -460.00 | -630.00 |
| 2023-08-24 | 169270.00 | 167980.00 | 170490.00 | 167820.00 | 169900.00 | 168800.00 | 170980.00 | 168620.00 | -630.00 | -820.00 | -490.00 | -800.00 |
| 2023-08-23 | 168900.00 | 168590.00 | 169480.00 | 167200.00 | 169950.00 | 169080.00 | 170000.00 | 168200.00 | -1050.00 | -490.00 | -520.00 | -1000.00 |
| 2023-08-22 | 167100.00 | 169340.00 | 169840.00 | 166410.00 | 166610.00 | 168400.00 | 168670.00 | 165530.00 | 490.00 | 940.00 | 1170.00 | 880.00 |
| 2023-08-21 | 166440.00 | 166620.00 | 167970.00 | 166020.00 | 165300.00 | 165500.00 | 166980.00 | 164830.00 | 1140.00 | 1120.00 | 990.00 | 1190.00 |
| 2023-08-18 | 166380.00 | 167170.00 | 168720.00 | 166260.00 | 164500.00 | 165810.00 | 167340.00 | 164500.00 | 1880.00 | 1360.00 | 1380.00 | 1760.00 |
| 2023-08-17 | 163200.00 | 164960.00 | 165300.00 | 163040.00 | 161780.00 | 163670.00 | 163890.00 | 161760.00 | 1420.00 | 1290.00 | 1410.00 | 1280.00 |
| 2023-08-16 | 163330.00 | 162300.00 | 164270.00 | 161230.00 | 162490.00 | 161100.00 | 163140.00 | 160280.00 | 840.00 | 1200.00 | 1130.00 | 950.00 |
| 2023-08-15 | 163050.00 | 164980.00 | 165450.00 | 162030.00 | 161800.00 | 163850.00 | 164290.00 | 160800.00 | 1250.00 | 1130.00 | 1160.00 | 1230.00 |
| 2023-08-14 | 163000.00 | 164710.00 | 167000.00 | 162630.00 | 161300.00 | 163150.00 | 165240.00 | 161010.00 | 1700.00 | 1560.00 | 1760.00 | 1620.00 |
| 2023-08-11 | 164030.00 | 165280.00 | 165670.00 | 163550.00 | 161830.00 | 163510.00 | 163780.00 | 161830.00 | 2200.00 | 1770.00 | 1890.00 | 1720.00 |
| 2023-08-10 | 164500.00 | 163950.00 | 165260.00 | 163040.00 | 162610.00 | 162220.00 | 163500.00 | 161410.00 | 1890.00 | 1730.00 | 1760.00 | 1630.00 |
| 2023-08-09 | 164600.00 | 166580.00 | 166600.00 | 164000.00 | 162440.00 | 164860.00 | 164860.00 | 162070.00 | 2160.00 | 1720.00 | 1740.00 | 1930.00 |
| 2023-08-08 | 167000.00 | 165940.00 | 167630.00 | 165870.00 | 165300.00 | 164050.00 | 165480.00 | 164030.00 | 1700.00 | 1890.00 | 2150.00 | 1840.00 |
| 2023-08-07 | 168110.00 | 166080.00 | 168180.00 | 165480.00 | 166280.00 | 164070.00 | 166280.00 | 163510.00 | 1830.00 | 2010.00 | 1900.00 | 1970.00 |
| 2023-08-04 | 168080.00 | 169970.00 | 171850.00 | 167800.00 | 166010.00 | 167980.00 | 169700.00 | 165900.00 | 2070.00 | 1990.00 | 2150.00 | 1900.00 |
| 2023-08-03 | 170360.00 | 167580.00 | 170360.00 | 166820.00 | 168500.00 | 165870.00 | 168550.00 | 165200.00 | 1860.00 | 1710.00 | 1810.00 | 1620.00 |
| 2023-08-02 | 172000.00 | 172020.00 | 173200.00 | 171420.00 | 170460.00 | 170210.00 | 171350.00 | 169580.00 | 1540.00 | 1810.00 | 1850.00 | 1840.00 |
| 2023-08-01 | 172000.00 | 171270.00 | 173920.00 | 170450.00 | 170340.00 | 169690.00 | 172100.00 | 168730.00 | 1660.00 | 1580.00 | 1820.00 | 1720.00 |
| 2023-07-31 | 171250.00 | 172260.00 | 173470.00 | 170540.00 | 172740.00 | 174700.00 | 175000.00 | 171910.00 | -1490.00 | -2440.00 | -1530.00 | -1370.00 |
| 2023-07-28 | 168940.00 | 170460.00 | 170500.00 | 168120.00 | 169210.00 | 171910.00 | 171930.00 | 169210.00 | -270.00 | -1450.00 | -1430.00 | -1090.00 |
| 2023-07-27 | 171600.00 | 170180.00 | 173250.00 | 169020.00 | 170410.00 | 168400.00 | 172120.00 | 167600.00 | 1190.00 | 1780.00 | 1130.00 | 1420.00 |
| 2023-07-26 | 171470.00 | 172990.00 | 174220.00 | 170390.00 | 170100.00 | 171800.00 | 172450.00 | 168880.00 | 1370.00 | 1190.00 | 1770.00 | 1510.00 |
| 2023-07-25 | 168400.00 | 170930.00 | 172600.00 | 168400.00 | 166220.00 | 168750.00 | 169890.00 | 165900.00 | 2180.00 | 2180.00 | 2710.00 | 2500.00 |
| 2023-07-24 | 169040.00 | 168910.00 | 171490.00 | 167300.00 | 166950.00 | 166220.00 | 168800.00 | 165050.00 | 2090.00 | 2690.00 | 2690.00 | 2250.00 |
| 2023-07-21 | 170900.00 | 170530.00 | 171760.00 | 167890.00 | 167910.00 | 167820.00 | 169050.00 | 165300.00 | 2990.00 | 2710.00 | 2710.00 | 2590.00 |
| 2023-07-20 | 165500.00 | 170490.00 | 171460.00 | 165250.00 | 163310.00 | 167910.00 | 168690.00 | 162850.00 | 2190.00 | 2580.00 | 2770.00 | 2400.00 |
| 2023-07-19 | 163470.00 | 165370.00 | 167460.00 | 163080.00 | 160700.00 | 162920.00 | 164850.00 | 160700.00 | 2770.00 | 2450.00 | 2610.00 | 2380.00 |
| 2023-07-18 | 164330.00 | 164810.00 | 164980.00 | 161130.00 | 161570.00 | 162400.00 | 162480.00 | 159060.00 | 2760.00 | 2410.00 | 2500.00 | 2070.00 |
| 2023-07-17 | 168240.00 | 165080.00 | 170770.00 | 164600.00 | 165300.00 | 162600.00 | 167760.00 | 162010.00 | 2940.00 | 2480.00 | 3010.00 | 2590.00 |
| 2023-07-14 | 166890.00 | 166200.00 | 168350.00 | 165110.00 | 163990.00 | 163990.00 | 166060.00 | 163040.00 | 2900.00 | 2210.00 | 2290.00 | 2070.00 |
| 2023-07-13 | 165500.00 | 166890.00 | 169860.00 | 165500.00 | 164000.00 | 164530.00 | 167420.00 | 163600.00 | 1500.00 | 2360.00 | 2440.00 | 1900.00 |
| 2023-07-12 | 162660.00 | 165090.00 | 165410.00 | 162110.00 | 160500.00 | 163000.00 | 163300.00 | 160250.00 | 2160.00 | 2090.00 | 2110.00 | 1860.00 |
| 2023-07-11 | 161260.00 | 164020.00 | 164500.00 | 161260.00 | 159700.00 | 161970.00 | 162500.00 | 159610.00 | 1560.00 | 2050.00 | 2000.00 | 1650.00 |
| 2023-07-10 | 162550.00 | 161030.00 | 163300.00 | 160550.00 | 160470.00 | 159180.00 | 161440.00 | 158870.00 | 2080.00 | 1850.00 | 1860.00 | 1680.00 |
| 2023-07-07 | 165000.00 | 163440.00 | 166170.00 | 163350.00 | 163000.00 | 161580.00 | 164270.00 | 161450.00 | 2000.00 | 1860.00 | 1900.00 | 1900.00 |
| 2023-07-06 | 158980.00 | 165760.00 | 167080.00 | 158500.00 | 156790.00 | 163860.00 | 164830.00 | 156730.00 | 2190.00 | 1900.00 | 2250.00 | 1770.00 |
| 2023-07-05 | 158950.00 | 158290.00 | 159400.00 | 157000.00 | 157110.00 | 156500.00 | 157650.00 | 155380.00 | 1840.00 | 1790.00 | 1750.00 | 1620.00 |
| 2023-07-04 | 158700.00 | 159500.00 | 160110.00 | 158140.00 | 158230.00 | 157720.00 | 158320.00 | 156500.00 | 470.00 | 1780.00 | 1790.00 | 1640.00 |
| 2023-07-03 | 156800.00 | 159240.00 | 160930.00 | 156600.00 | 154940.00 | 157550.00 | 159100.00 | 154940.00 | 1860.00 | 1690.00 | 1830.00 | 1660.00 |
| 2023-06-30 | 155050.00 | 157500.00 | 158550.00 | 154790.00 | 153020.00 | 155740.00 | 156720.00 | 153020.00 | 2030.00 | 1760.00 | 1830.00 | 1770.00 |
| 2023-06-29 | 155370.00 | 155190.00 | 157000.00 | 153700.00 | 158070.00 | 158280.00 | 160110.00 | 156800.00 | -2700.00 | -3090.00 | -3110.00 | -3100.00 |
| 2023-06-28 | 159150.00 | 157910.00 | 159900.00 | 157000.00 | 161210.00 | 160810.00 | 162610.00 | 159900.00 | -2060.00 | -2900.00 | -2710.00 | -2900.00 |
| 2023-06-27 | 161100.00 | 162410.00 | 162810.00 | 160360.00 | 158250.00 | 159450.00 | 160100.00 | 157350.00 | 2850.00 | 2960.00 | 2710.00 | 3010.00 |
| 2023-06-26 | 165870.00 | 163500.00 | 167490.00 | 162500.00 | 162850.00 | 160660.00 | 164460.00 | 159500.00 | 3020.00 | 2840.00 | 3030.00 | 3000.00 |
| 2023-06-21 | 167170.00 | 167950.00 | 169800.00 | 166500.00 | 163600.00 | 164850.00 | 166680.00 | 163600.00 | 3570.00 | 3100.00 | 3120.00 | 2900.00 |
| 2023-06-20 | 168180.00 | 168410.00 | 169490.00 | 167200.00 | 165990.00 | 165570.00 | 166380.00 | 164300.00 | 2190.00 | 2840.00 | 3110.00 | 2900.00 |
| 2023-06-19 | 173640.00 | 168560.00 | 173890.00 | 167540.00 | 171010.00 | 165700.00 | 171010.00 | 164240.00 | 2630.00 | 2860.00 | 2880.00 | 3300.00 |
| 2023-06-16 | 172600.00 | 173320.00 | 174340.00 | 171530.00 | 170000.00 | 170450.00 | 171700.00 | 168500.00 | 2600.00 | 2870.00 | 2640.00 | 3030.00 |
| 2023-06-15 | 171370.00 | 171110.00 | 173390.00 | 169620.00 | 167100.00 | 167860.00 | 169840.00 | 166360.00 | 4270.00 | 3250.00 | 3550.00 | 3260.00 |
| 2023-06-14 | 162810.00 | 169950.00 | 171430.00 | 162810.00 | 160210.00 | 166410.00 | 167700.00 | 159340.00 | 2600.00 | 3540.00 | 3730.00 | 3470.00 |
| 2023-06-13 | 163490.00 | 161310.00 | 164400.00 | 159140.00 | 159310.00 | 157890.00 | 160510.00 | 155820.00 | 4180.00 | 3420.00 | 3890.00 | 3320.00 |
| 2023-06-12 | 163150.00 | 163500.00 | 164660.00 | 161250.00 | 159000.00 | 159570.00 | 160480.00 | 157340.00 | 4150.00 | 3930.00 | 4180.00 | 3910.00 |