本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 138250.00 | 134540.00 | 138660.00 | 134120.00 | 138530.00 | 134870.00 | 138960.00 | 134450.00 | -280.00 | -330.00 | -300.00 | -330.00 |
| 2024-04-15 | 138300.00 | 139240.00 | 140850.00 | 135060.00 | 138570.00 | 139530.00 | 141120.00 | 135400.00 | -270.00 | -290.00 | -270.00 | -340.00 |
| 2024-04-12 | 138820.00 | 138250.00 | 138990.00 | 136170.00 | 138710.00 | 138560.00 | 139360.00 | 136510.00 | 110.00 | -310.00 | -370.00 | -340.00 |
| 2024-04-11 | 141970.00 | 139610.00 | 142000.00 | 138700.00 | 142060.00 | 140000.00 | 142370.00 | 139100.00 | -90.00 | -390.00 | -370.00 | -400.00 |
| 2024-04-10 | 138500.00 | 139680.00 | 139950.00 | 137950.00 | 138570.00 | 140010.00 | 140300.00 | 138370.00 | -70.00 | -330.00 | -350.00 | -420.00 |
| 2024-04-09 | 137630.00 | 137090.00 | 138330.00 | 135680.00 | 137990.00 | 137450.00 | 138660.00 | 136060.00 | -360.00 | -360.00 | -330.00 | -380.00 |
| 2024-04-08 | 135870.00 | 136620.00 | 137540.00 | 133850.00 | 136590.00 | 136950.00 | 137880.00 | 134200.00 | -720.00 | -330.00 | -340.00 | -350.00 |
| 2024-04-03 | 133430.00 | 133450.00 | 134380.00 | 132600.00 | 133760.00 | 133790.00 | 134720.00 | 132910.00 | -330.00 | -340.00 | -340.00 | -310.00 |
| 2024-04-02 | 130850.00 | 132590.00 | 133360.00 | 130840.00 | 131780.00 | 132860.00 | 133670.00 | 131360.00 | -930.00 | -270.00 | -310.00 | -520.00 |
| 2024-04-01 | 131190.00 | 131600.00 | 131680.00 | 129050.00 | 131500.00 | 131980.00 | 132000.00 | 129500.00 | -310.00 | -380.00 | -320.00 | -450.00 |
| 2024-03-29 | 130810.00 | 130920.00 | 131320.00 | 129620.00 | 130730.00 | 131270.00 | 131600.00 | 130000.00 | 80.00 | -350.00 | -280.00 | -380.00 |
| 2024-03-28 | 128990.00 | 130530.00 | 130790.00 | 128600.00 | 129880.00 | 130830.00 | 131140.00 | 129000.00 | -890.00 | -300.00 | -350.00 | -400.00 |
| 2024-03-27 | 131430.00 | 129510.00 | 131930.00 | 128650.00 | 131800.00 | 129760.00 | 132220.00 | 128930.00 | -370.00 | -250.00 | -290.00 | -280.00 |
| 2024-03-26 | 132880.00 | 131780.00 | 133940.00 | 131330.00 | 133130.00 | 132040.00 | 134280.00 | 131650.00 | -250.00 | -260.00 | -340.00 | -320.00 |
| 2024-03-25 | 135110.00 | 133330.00 | 135910.00 | 133000.00 | 135650.00 | 133630.00 | 136150.00 | 133000.00 | -540.00 | -300.00 | -240.00 | 0.00 |
| 2024-03-22 | 137600.00 | 134710.00 | 137800.00 | 134210.00 | 138110.00 | 134990.00 | 138110.00 | 134440.00 | -510.00 | -280.00 | -310.00 | -230.00 |
| 2024-03-21 | 136360.00 | 137980.00 | 138190.00 | 135660.00 | 136010.00 | 138190.00 | 138350.00 | 135890.00 | 350.00 | -210.00 | -160.00 | -230.00 |
| 2024-03-20 | 137000.00 | 136560.00 | 138070.00 | 135400.00 | 137190.00 | 136750.00 | 138200.00 | 135390.00 | -190.00 | -190.00 | -130.00 | 10.00 |
| 2024-03-19 | 139600.00 | 137460.00 | 140930.00 | 137030.00 | 140550.00 | 137650.00 | 141130.00 | 137200.00 | -950.00 | -190.00 | -200.00 | -170.00 |
| 2024-03-18 | 142030.00 | 139950.00 | 142220.00 | 139050.00 | 142460.00 | 140150.00 | 142460.00 | 139200.00 | -430.00 | -200.00 | -240.00 | -150.00 |
| 2024-03-15 | 140230.00 | 141870.00 | 142080.00 | 139350.00 | 139980.00 | 142040.00 | 142200.00 | 139520.00 | 250.00 | -170.00 | -120.00 | -170.00 |
| 2024-03-14 | 141420.00 | 140280.00 | 143100.00 | 139960.00 | 141640.00 | 140490.00 | 143190.00 | 140150.00 | -220.00 | -210.00 | -90.00 | -190.00 |
| 2024-03-13 | 140800.00 | 142050.00 | 142860.00 | 139680.00 | 141020.00 | 141600.00 | 142630.00 | 139380.00 | -220.00 | 450.00 | 230.00 | 300.00 |
| 2024-03-12 | 138330.00 | 140290.00 | 142000.00 | 137870.00 | 137980.00 | 139910.00 | 141600.00 | 137540.00 | 350.00 | 380.00 | 400.00 | 330.00 |
| 2024-03-11 | 138810.00 | 137640.00 | 138950.00 | 136110.00 | 138440.00 | 137300.00 | 138500.00 | 135750.00 | 370.00 | 340.00 | 450.00 | 360.00 |
| 2024-03-08 | 137410.00 | 138480.00 | 138500.00 | 136610.00 | 136820.00 | 138090.00 | 138110.00 | 136290.00 | 590.00 | 390.00 | 390.00 | 320.00 |
| 2024-03-07 | 135950.00 | 136120.00 | 136660.00 | 135030.00 | 135430.00 | 135740.00 | 136290.00 | 134700.00 | 520.00 | 380.00 | 370.00 | 330.00 |
| 2024-03-06 | 137260.00 | 135240.00 | 137470.00 | 133630.00 | 137010.00 | 134900.00 | 137090.00 | 133360.00 | 250.00 | 340.00 | 380.00 | 270.00 |
| 2024-03-05 | 138000.00 | 136420.00 | 138470.00 | 136240.00 | 137500.00 | 136120.00 | 138140.00 | 135970.00 | 500.00 | 300.00 | 330.00 | 270.00 |
| 2024-03-04 | 135500.00 | 136620.00 | 139040.00 | 135000.00 | 135100.00 | 136350.00 | 138700.00 | 134900.00 | 400.00 | 270.00 | 340.00 | 100.00 |
| 2024-03-01 | 138180.00 | 137070.00 | 138660.00 | 136760.00 | 137570.00 | 136790.00 | 138450.00 | 136460.00 | 610.00 | 280.00 | 210.00 | 300.00 |
| 2024-02-29 | 134500.00 | 137710.00 | 138660.00 | 134000.00 | 133890.00 | 137340.00 | 138320.00 | 133600.00 | 610.00 | 370.00 | 340.00 | 400.00 |
| 2024-02-28 | 135000.00 | 134290.00 | 136660.00 | 134270.00 | 134450.00 | 133640.00 | 135960.00 | 133600.00 | 550.00 | 650.00 | 700.00 | 670.00 |
| 2024-02-27 | 133830.00 | 134210.00 | 134470.00 | 132010.00 | 131710.00 | 133530.00 | 133880.00 | 131560.00 | 2120.00 | 680.00 | 590.00 | 450.00 |
| 2024-02-26 | 136000.00 | 132730.00 | 136190.00 | 132450.00 | 136040.00 | 133160.00 | 136560.00 | 132880.00 | -40.00 | -430.00 | -370.00 | -430.00 |
| 2024-02-23 | 132230.00 | 135620.00 | 136640.00 | 132230.00 | 132800.00 | 136030.00 | 137000.00 | 132430.00 | -570.00 | -410.00 | -360.00 | -200.00 |
| 2024-02-22 | 128650.00 | 131320.00 | 131470.00 | 128400.00 | 128990.00 | 131730.00 | 131800.00 | 128630.00 | -340.00 | -410.00 | -330.00 | -230.00 |
| 2024-02-21 | 126630.00 | 128280.00 | 128680.00 | 126030.00 | 127200.00 | 128630.00 | 129000.00 | 126500.00 | -570.00 | -350.00 | -320.00 | -470.00 |
| 2024-02-20 | 126850.00 | 126570.00 | 127880.00 | 126360.00 | 127100.00 | 126960.00 | 128190.00 | 126700.00 | -250.00 | -390.00 | -310.00 | -340.00 |
| 2024-02-19 | 126650.00 | 125900.00 | 127200.00 | 125480.00 | 127750.00 | 126300.00 | 127750.00 | 125930.00 | -1100.00 | -400.00 | -550.00 | -450.00 |
| 2024-02-08 | 125720.00 | 126250.00 | 126500.00 | 124120.00 | 124650.00 | 126610.00 | 126800.00 | 124650.00 | 1070.00 | -360.00 | -300.00 | -530.00 |
| 2024-02-07 | 123860.00 | 124050.00 | 124750.00 | 123620.00 | 124500.00 | 124480.00 | 125160.00 | 124000.00 | -640.00 | -430.00 | -410.00 | -380.00 |
| 2024-02-06 | 124860.00 | 124960.00 | 125640.00 | 123760.00 | 124990.00 | 125390.00 | 126000.00 | 124200.00 | -130.00 | -430.00 | -360.00 | -440.00 |
| 2024-02-05 | 126870.00 | 124860.00 | 127140.00 | 122000.00 | 127220.00 | 125170.00 | 127500.00 | 122310.00 | -350.00 | -310.00 | -360.00 | -310.00 |
| 2024-02-02 | 126320.00 | 126430.00 | 127300.00 | 125600.00 | 126940.00 | 126870.00 | 127600.00 | 126010.00 | -620.00 | -440.00 | -300.00 | -410.00 |
| 2024-02-01 | 127530.00 | 126240.00 | 127600.00 | 125780.00 | 127320.00 | 126570.00 | 127920.00 | 126160.00 | 210.00 | -330.00 | -320.00 | -380.00 |
| 2024-01-31 | 127000.00 | 126990.00 | 127880.00 | 126280.00 | 127500.00 | 127310.00 | 128160.00 | 126670.00 | -500.00 | -320.00 | -280.00 | -390.00 |
| 2024-01-30 | 129800.00 | 127190.00 | 129800.00 | 126760.00 | 130000.00 | 127490.00 | 130000.00 | 127050.00 | -200.00 | -300.00 | -200.00 | -290.00 |
| 2024-01-29 | 131200.00 | 129280.00 | 132350.00 | 128790.00 | 131140.00 | 129430.00 | 132360.00 | 129040.00 | 60.00 | -150.00 | -10.00 | -250.00 |
| 2024-01-26 | 130330.00 | 130400.00 | 132130.00 | 129810.00 | 130650.00 | 130560.00 | 132270.00 | 130030.00 | -320.00 | -160.00 | -140.00 | -220.00 |
| 2024-01-25 | 130370.00 | 129720.00 | 130880.00 | 129030.00 | 130540.00 | 129540.00 | 130670.00 | 128760.00 | -170.00 | 180.00 | 210.00 | 270.00 |
| 2024-01-24 | 130000.00 | 129780.00 | 130430.00 | 128700.00 | 128100.00 | 129480.00 | 130220.00 | 128100.00 | 1900.00 | 300.00 | 210.00 | 600.00 |
| 2024-01-23 | 126520.00 | 129650.00 | 130060.00 | 125750.00 | 125600.00 | 129790.00 | 131000.00 | 125600.00 | 920.00 | -140.00 | -940.00 | 150.00 |
| 2024-01-22 | 127750.00 | 125940.00 | 128500.00 | 125280.00 | 128500.00 | 126020.00 | 128660.00 | 125540.00 | -750.00 | -80.00 | -160.00 | -260.00 |
| 2024-01-19 | 127780.00 | 127950.00 | 129300.00 | 127330.00 | 128000.00 | 128120.00 | 129450.00 | 127520.00 | -220.00 | -170.00 | -150.00 | -190.00 |
| 2024-01-18 | 126000.00 | 128260.00 | 128500.00 | 125610.00 | 126580.00 | 128420.00 | 128650.00 | 125740.00 | -580.00 | -160.00 | -150.00 | -130.00 |
| 2024-01-17 | 127300.00 | 127030.00 | 128460.00 | 126520.00 | 127300.00 | 127210.00 | 128560.00 | 126600.00 | 0.00 | -180.00 | -100.00 | -80.00 |
| 2024-01-16 | 126680.00 | 126850.00 | 128000.00 | 126020.00 | 127390.00 | 126950.00 | 128180.00 | 126200.00 | -710.00 | -100.00 | -180.00 | -180.00 |
| 2024-01-15 | 128760.00 | 127200.00 | 129020.00 | 126210.00 | 128960.00 | 127330.00 | 129120.00 | 126340.00 | -200.00 | -130.00 | -100.00 | -130.00 |
| 2024-01-12 | 128700.00 | 129420.00 | 129720.00 | 128230.00 | 128900.00 | 129480.00 | 129770.00 | 128500.00 | -200.00 | -60.00 | -50.00 | -270.00 |
| 2024-01-11 | 124700.00 | 128970.00 | 129380.00 | 124600.00 | 125000.00 | 129090.00 | 129480.00 | 124930.00 | -300.00 | -120.00 | -100.00 | -330.00 |
| 2024-01-10 | 125110.00 | 124920.00 | 125550.00 | 124300.00 | 125180.00 | 125070.00 | 125700.00 | 124550.00 | -70.00 | -150.00 | -150.00 | -250.00 |
| 2024-01-09 | 124380.00 | 125750.00 | 126380.00 | 123500.00 | 124290.00 | 125900.00 | 126480.00 | 123720.00 | 90.00 | -150.00 | -100.00 | -220.00 |
| 2024-01-08 | 123300.00 | 124450.00 | 125470.00 | 123110.00 | 123300.00 | 124540.00 | 125610.00 | 123270.00 | 0.00 | -90.00 | -140.00 | -160.00 |
| 2024-01-05 | 125400.00 | 123540.00 | 125650.00 | 122750.00 | 125800.00 | 123680.00 | 125800.00 | 123020.00 | -400.00 | -140.00 | -150.00 | -270.00 |
| 2024-01-04 | 126850.00 | 125400.00 | 127690.00 | 124280.00 | 127100.00 | 125570.00 | 127770.00 | 124520.00 | -250.00 | -170.00 | -80.00 | -240.00 |
| 2024-01-03 | 128010.00 | 128090.00 | 128980.00 | 127030.00 | 127930.00 | 128220.00 | 128980.00 | 127180.00 | 80.00 | -130.00 | 0.00 | -150.00 |
| 2024-01-02 | 125640.00 | 127510.00 | 128060.00 | 125350.00 | 126000.00 | 127650.00 | 128060.00 | 125410.00 | -360.00 | -140.00 | 0.00 | -60.00 |
| 2023-12-29 | 129180.00 | 125210.00 | 129930.00 | 125120.00 | 129010.00 | 125200.00 | 129900.00 | 125180.00 | 170.00 | 10.00 | 30.00 | -60.00 |
| 2023-12-28 | 129650.00 | 129510.00 | 131370.00 | 128860.00 | 129890.00 | 129480.00 | 131280.00 | 128900.00 | -240.00 | 30.00 | 90.00 | -40.00 |
| 2023-12-27 | 129000.00 | 129550.00 | 130600.00 | 128550.00 | 129870.00 | 129320.00 | 130410.00 | 128550.00 | -870.00 | 230.00 | 190.00 | 0.00 |
| 2023-12-26 | 130970.00 | 129140.00 | 132000.00 | 129100.00 | 130550.00 | 129130.00 | 131900.00 | 129100.00 | 420.00 | 10.00 | 100.00 | 0.00 |
| 2023-12-25 | 130740.00 | 130900.00 | 131780.00 | 127230.00 | 129870.00 | 130980.00 | 131790.00 | 127200.00 | 870.00 | -80.00 | -10.00 | 30.00 |
| 2023-12-22 | 130990.00 | 130740.00 | 132580.00 | 130210.00 | 130500.00 | 130690.00 | 132490.00 | 130160.00 | 490.00 | 50.00 | 90.00 | 50.00 |
| 2023-12-21 | 131060.00 | 129830.00 | 132000.00 | 128310.00 | 131000.00 | 129830.00 | 131860.00 | 128200.00 | 60.00 | 0.00 | 140.00 | 110.00 |
| 2023-12-20 | 132000.00 | 131200.00 | 132880.00 | 130150.00 | 131800.00 | 131080.00 | 132790.00 | 130110.00 | 200.00 | 120.00 | 90.00 | 40.00 |
| 2023-12-19 | 132820.00 | 131070.00 | 133090.00 | 128510.00 | 132680.00 | 131030.00 | 132990.00 | 128550.00 | 140.00 | 40.00 | 100.00 | -40.00 |
| 2023-12-18 | 133540.00 | 133390.00 | 134200.00 | 132230.00 | 133050.00 | 133290.00 | 134000.00 | 132180.00 | 490.00 | 100.00 | 200.00 | 50.00 |
| 2023-12-15 | 134280.00 | 132080.00 | 134500.00 | 130770.00 | 133000.00 | 132060.00 | 134560.00 | 131310.00 | 1280.00 | 20.00 | -60.00 | -540.00 |
| 2023-12-14 | 130000.00 | 132130.00 | 132960.00 | 129980.00 | 129880.00 | 132010.00 | 132760.00 | 129860.00 | 120.00 | 120.00 | 200.00 | 120.00 |
| 2023-12-13 | 131320.00 | 130400.00 | 133170.00 | 128790.00 | 131010.00 | 130250.00 | 132960.00 | 128750.00 | 310.00 | 150.00 | 210.00 | 40.00 |
| 2023-12-12 | 131090.00 | 131800.00 | 132880.00 | 129310.00 | 130960.00 | 131710.00 | 132740.00 | 129150.00 | 130.00 | 90.00 | 140.00 | 160.00 |
| 2023-12-11 | 133530.00 | 132060.00 | 134760.00 | 130520.00 | 133560.00 | 131960.00 | 134590.00 | 130530.00 | -30.00 | 100.00 | 170.00 | -10.00 |
| 2023-12-08 | 129350.00 | 133820.00 | 135450.00 | 127710.00 | 129860.00 | 133700.00 | 135270.00 | 127680.00 | -510.00 | 120.00 | 180.00 | 30.00 |
| 2023-12-07 | 129810.00 | 130540.00 | 131760.00 | 126380.00 | 129620.00 | 130410.00 | 131710.00 | 126350.00 | 190.00 | 130.00 | 50.00 | 30.00 |
| 2023-12-06 | 125250.00 | 130550.00 | 130840.00 | 123200.00 | 125120.00 | 130450.00 | 130700.00 | 123100.00 | 130.00 | 100.00 | 140.00 | 100.00 |
| 2023-12-05 | 128140.00 | 125120.00 | 129640.00 | 125010.00 | 127980.00 | 125100.00 | 129490.00 | 125000.00 | 160.00 | 20.00 | 150.00 | 10.00 |
| 2023-12-04 | 131380.00 | 128460.00 | 132170.00 | 127080.00 | 130840.00 | 128370.00 | 131930.00 | 126960.00 | 540.00 | 90.00 | 240.00 | 120.00 |
| 2023-12-01 | 130000.00 | 129380.00 | 131760.00 | 128020.00 | 130000.00 | 129300.00 | 131560.00 | 127910.00 | 0.00 | 80.00 | 200.00 | 110.00 |
| 2023-11-30 | 131590.00 | 131210.00 | 134670.00 | 130260.00 | 131160.00 | 131070.00 | 134390.00 | 130130.00 | 430.00 | 140.00 | 280.00 | 130.00 |
| 2023-11-29 | 129160.00 | 131110.00 | 132680.00 | 128010.00 | 129010.00 | 130860.00 | 132340.00 | 127880.00 | 150.00 | 250.00 | 340.00 | 130.00 |
| 2023-11-28 | 123400.00 | 129160.00 | 129850.00 | 122710.00 | 123700.00 | 129010.00 | 129720.00 | 122860.00 | -300.00 | 150.00 | 130.00 | -150.00 |
| 2023-11-27 | 127500.00 | 122780.00 | 127500.00 | 121880.00 | 128000.00 | 122900.00 | 128260.00 | 122110.00 | -500.00 | -120.00 | -760.00 | -230.00 |
| 2023-11-24 | 128100.00 | 129150.00 | 130190.00 | 127570.00 | 127860.00 | 128700.00 | 129660.00 | 127150.00 | 240.00 | 450.00 | 530.00 | 420.00 |
| 2023-11-23 | 129730.00 | 127720.00 | 130550.00 | 126440.00 | 128800.00 | 127210.00 | 129720.00 | 125890.00 | 930.00 | 510.00 | 830.00 | 550.00 |
| 2023-11-22 | 132510.00 | 129410.00 | 133980.00 | 129080.00 | 131790.00 | 128650.00 | 133200.00 | 128500.00 | 720.00 | 760.00 | 780.00 | 580.00 |
| 2023-11-21 | 134950.00 | 132510.00 | 135730.00 | 132370.00 | 134380.00 | 132030.00 | 135100.00 | 132000.00 | 570.00 | 480.00 | 630.00 | 370.00 |
| 2023-11-20 | 135780.00 | 134950.00 | 136700.00 | 134220.00 | 135800.00 | 134400.00 | 136400.00 | 133860.00 | -20.00 | 550.00 | 300.00 | 360.00 |
| 2023-11-17 | 138000.00 | 136290.00 | 138470.00 | 135010.00 | 137890.00 | 136090.00 | 138210.00 | 134880.00 | 110.00 | 200.00 | 260.00 | 130.00 |
| 2023-11-16 | 139220.00 | 138810.00 | 139840.00 | 137600.00 | 139100.00 | 138530.00 | 139600.00 | 137510.00 | 120.00 | 280.00 | 240.00 | 90.00 |