本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 137630.00 | 137090.00 | 138330.00 | 135680.00 | 137990.00 | 137450.00 | 138660.00 | 136060.00 | -360.00 | -360.00 | -330.00 | -380.00 |
| 2024-04-08 | 135870.00 | 136620.00 | 137540.00 | 133850.00 | 136590.00 | 136950.00 | 137880.00 | 134200.00 | -720.00 | -330.00 | -340.00 | -350.00 |
| 2024-04-03 | 133430.00 | 133450.00 | 134380.00 | 132600.00 | 133760.00 | 133790.00 | 134720.00 | 132910.00 | -330.00 | -340.00 | -340.00 | -310.00 |
| 2024-04-02 | 130850.00 | 132590.00 | 133360.00 | 130840.00 | 131780.00 | 132860.00 | 133670.00 | 131360.00 | -930.00 | -270.00 | -310.00 | -520.00 |
| 2024-04-01 | 131190.00 | 131600.00 | 131680.00 | 129050.00 | 131500.00 | 131980.00 | 132000.00 | 129500.00 | -310.00 | -380.00 | -320.00 | -450.00 |
| 2024-03-29 | 130810.00 | 130920.00 | 131320.00 | 129620.00 | 130730.00 | 131270.00 | 131600.00 | 130000.00 | 80.00 | -350.00 | -280.00 | -380.00 |
| 2024-03-28 | 128990.00 | 130530.00 | 130790.00 | 128600.00 | 129880.00 | 130830.00 | 131140.00 | 129000.00 | -890.00 | -300.00 | -350.00 | -400.00 |
| 2024-03-27 | 131430.00 | 129510.00 | 131930.00 | 128650.00 | 131800.00 | 129760.00 | 132220.00 | 128930.00 | -370.00 | -250.00 | -290.00 | -280.00 |
| 2024-03-26 | 132880.00 | 131780.00 | 133940.00 | 131330.00 | 133130.00 | 132040.00 | 134280.00 | 131650.00 | -250.00 | -260.00 | -340.00 | -320.00 |
| 2024-03-25 | 135110.00 | 133330.00 | 135910.00 | 133000.00 | 135650.00 | 133630.00 | 136150.00 | 133000.00 | -540.00 | -300.00 | -240.00 | 0.00 |
| 2024-03-22 | 137600.00 | 134710.00 | 137800.00 | 134210.00 | 138110.00 | 134990.00 | 138110.00 | 134440.00 | -510.00 | -280.00 | -310.00 | -230.00 |
| 2024-03-21 | 136360.00 | 137980.00 | 138190.00 | 135660.00 | 136010.00 | 138190.00 | 138350.00 | 135890.00 | 350.00 | -210.00 | -160.00 | -230.00 |
| 2024-03-20 | 137000.00 | 136560.00 | 138070.00 | 135400.00 | 137190.00 | 136750.00 | 138200.00 | 135390.00 | -190.00 | -190.00 | -130.00 | 10.00 |
| 2024-03-19 | 139600.00 | 137460.00 | 140930.00 | 137030.00 | 140550.00 | 137650.00 | 141130.00 | 137200.00 | -950.00 | -190.00 | -200.00 | -170.00 |
| 2024-03-18 | 142030.00 | 139950.00 | 142220.00 | 139050.00 | 142460.00 | 140150.00 | 142460.00 | 139200.00 | -430.00 | -200.00 | -240.00 | -150.00 |
| 2024-03-15 | 140230.00 | 141870.00 | 142080.00 | 139350.00 | 139980.00 | 142040.00 | 142200.00 | 139520.00 | 250.00 | -170.00 | -120.00 | -170.00 |
| 2024-03-14 | 141420.00 | 140280.00 | 143100.00 | 139960.00 | 141640.00 | 140490.00 | 143190.00 | 140150.00 | -220.00 | -210.00 | -90.00 | -190.00 |
| 2024-03-13 | 140800.00 | 142050.00 | 142860.00 | 139680.00 | 141020.00 | 141600.00 | 142630.00 | 139380.00 | -220.00 | 450.00 | 230.00 | 300.00 |
| 2024-03-12 | 138330.00 | 140290.00 | 142000.00 | 137870.00 | 137980.00 | 139910.00 | 141600.00 | 137540.00 | 350.00 | 380.00 | 400.00 | 330.00 |
| 2024-03-11 | 138810.00 | 137640.00 | 138950.00 | 136110.00 | 138440.00 | 137300.00 | 138500.00 | 135750.00 | 370.00 | 340.00 | 450.00 | 360.00 |
| 2024-03-08 | 137410.00 | 138480.00 | 138500.00 | 136610.00 | 136820.00 | 138090.00 | 138110.00 | 136290.00 | 590.00 | 390.00 | 390.00 | 320.00 |
| 2024-03-07 | 135950.00 | 136120.00 | 136660.00 | 135030.00 | 135430.00 | 135740.00 | 136290.00 | 134700.00 | 520.00 | 380.00 | 370.00 | 330.00 |
| 2024-03-06 | 137260.00 | 135240.00 | 137470.00 | 133630.00 | 137010.00 | 134900.00 | 137090.00 | 133360.00 | 250.00 | 340.00 | 380.00 | 270.00 |
| 2024-03-05 | 138000.00 | 136420.00 | 138470.00 | 136240.00 | 137500.00 | 136120.00 | 138140.00 | 135970.00 | 500.00 | 300.00 | 330.00 | 270.00 |
| 2024-03-04 | 135500.00 | 136620.00 | 139040.00 | 135000.00 | 135100.00 | 136350.00 | 138700.00 | 134900.00 | 400.00 | 270.00 | 340.00 | 100.00 |
| 2024-03-01 | 138180.00 | 137070.00 | 138660.00 | 136760.00 | 137570.00 | 136790.00 | 138450.00 | 136460.00 | 610.00 | 280.00 | 210.00 | 300.00 |
| 2024-02-29 | 134500.00 | 137710.00 | 138660.00 | 134000.00 | 133890.00 | 137340.00 | 138320.00 | 133600.00 | 610.00 | 370.00 | 340.00 | 400.00 |
| 2024-02-28 | 135000.00 | 134290.00 | 136660.00 | 134270.00 | 134450.00 | 133640.00 | 135960.00 | 133600.00 | 550.00 | 650.00 | 700.00 | 670.00 |
| 2024-02-27 | 133830.00 | 134210.00 | 134470.00 | 132010.00 | 131710.00 | 133530.00 | 133880.00 | 131560.00 | 2120.00 | 680.00 | 590.00 | 450.00 |
| 2024-02-26 | 136000.00 | 132730.00 | 136190.00 | 132450.00 | 136040.00 | 133160.00 | 136560.00 | 132880.00 | -40.00 | -430.00 | -370.00 | -430.00 |
| 2024-02-23 | 132230.00 | 135620.00 | 136640.00 | 132230.00 | 132800.00 | 136030.00 | 137000.00 | 132430.00 | -570.00 | -410.00 | -360.00 | -200.00 |
| 2024-02-22 | 128650.00 | 131320.00 | 131470.00 | 128400.00 | 128990.00 | 131730.00 | 131800.00 | 128630.00 | -340.00 | -410.00 | -330.00 | -230.00 |
| 2024-02-21 | 126630.00 | 128280.00 | 128680.00 | 126030.00 | 127200.00 | 128630.00 | 129000.00 | 126500.00 | -570.00 | -350.00 | -320.00 | -470.00 |
| 2024-02-20 | 126850.00 | 126570.00 | 127880.00 | 126360.00 | 127100.00 | 126960.00 | 128190.00 | 126700.00 | -250.00 | -390.00 | -310.00 | -340.00 |
| 2024-02-19 | 126650.00 | 125900.00 | 127200.00 | 125480.00 | 127750.00 | 126300.00 | 127750.00 | 125930.00 | -1100.00 | -400.00 | -550.00 | -450.00 |
| 2024-02-08 | 125720.00 | 126250.00 | 126500.00 | 124120.00 | 124650.00 | 126610.00 | 126800.00 | 124650.00 | 1070.00 | -360.00 | -300.00 | -530.00 |
| 2024-02-07 | 123860.00 | 124050.00 | 124750.00 | 123620.00 | 124500.00 | 124480.00 | 125160.00 | 124000.00 | -640.00 | -430.00 | -410.00 | -380.00 |
| 2024-02-06 | 124860.00 | 124960.00 | 125640.00 | 123760.00 | 124990.00 | 125390.00 | 126000.00 | 124200.00 | -130.00 | -430.00 | -360.00 | -440.00 |
| 2024-02-05 | 126870.00 | 124860.00 | 127140.00 | 122000.00 | 127220.00 | 125170.00 | 127500.00 | 122310.00 | -350.00 | -310.00 | -360.00 | -310.00 |
| 2024-02-02 | 126320.00 | 126430.00 | 127300.00 | 125600.00 | 126940.00 | 126870.00 | 127600.00 | 126010.00 | -620.00 | -440.00 | -300.00 | -410.00 |
| 2024-02-01 | 127530.00 | 126240.00 | 127600.00 | 125780.00 | 127320.00 | 126570.00 | 127920.00 | 126160.00 | 210.00 | -330.00 | -320.00 | -380.00 |
| 2024-01-31 | 127000.00 | 126990.00 | 127880.00 | 126280.00 | 127500.00 | 127310.00 | 128160.00 | 126670.00 | -500.00 | -320.00 | -280.00 | -390.00 |
| 2024-01-30 | 129800.00 | 127190.00 | 129800.00 | 126760.00 | 130000.00 | 127490.00 | 130000.00 | 127050.00 | -200.00 | -300.00 | -200.00 | -290.00 |
| 2024-01-29 | 131200.00 | 129280.00 | 132350.00 | 128790.00 | 131140.00 | 129430.00 | 132360.00 | 129040.00 | 60.00 | -150.00 | -10.00 | -250.00 |
| 2024-01-26 | 130330.00 | 130400.00 | 132130.00 | 129810.00 | 130650.00 | 130560.00 | 132270.00 | 130030.00 | -320.00 | -160.00 | -140.00 | -220.00 |
| 2024-01-25 | 130370.00 | 129720.00 | 130880.00 | 129030.00 | 130540.00 | 129540.00 | 130670.00 | 128760.00 | -170.00 | 180.00 | 210.00 | 270.00 |
| 2024-01-24 | 130000.00 | 129780.00 | 130430.00 | 128700.00 | 128100.00 | 129480.00 | 130220.00 | 128100.00 | 1900.00 | 300.00 | 210.00 | 600.00 |
| 2024-01-23 | 126520.00 | 129650.00 | 130060.00 | 125750.00 | 125600.00 | 129790.00 | 131000.00 | 125600.00 | 920.00 | -140.00 | -940.00 | 150.00 |
| 2024-01-22 | 127750.00 | 125940.00 | 128500.00 | 125280.00 | 128500.00 | 126020.00 | 128660.00 | 125540.00 | -750.00 | -80.00 | -160.00 | -260.00 |
| 2024-01-19 | 127780.00 | 127950.00 | 129300.00 | 127330.00 | 128000.00 | 128120.00 | 129450.00 | 127520.00 | -220.00 | -170.00 | -150.00 | -190.00 |
| 2024-01-18 | 126000.00 | 128260.00 | 128500.00 | 125610.00 | 126580.00 | 128420.00 | 128650.00 | 125740.00 | -580.00 | -160.00 | -150.00 | -130.00 |
| 2024-01-17 | 127300.00 | 127030.00 | 128460.00 | 126520.00 | 127300.00 | 127210.00 | 128560.00 | 126600.00 | 0.00 | -180.00 | -100.00 | -80.00 |
| 2024-01-16 | 126680.00 | 126850.00 | 128000.00 | 126020.00 | 127390.00 | 126950.00 | 128180.00 | 126200.00 | -710.00 | -100.00 | -180.00 | -180.00 |
| 2024-01-15 | 128760.00 | 127200.00 | 129020.00 | 126210.00 | 128960.00 | 127330.00 | 129120.00 | 126340.00 | -200.00 | -130.00 | -100.00 | -130.00 |
| 2024-01-12 | 128700.00 | 129420.00 | 129720.00 | 128230.00 | 128900.00 | 129480.00 | 129770.00 | 128500.00 | -200.00 | -60.00 | -50.00 | -270.00 |
| 2024-01-11 | 124700.00 | 128970.00 | 129380.00 | 124600.00 | 125000.00 | 129090.00 | 129480.00 | 124930.00 | -300.00 | -120.00 | -100.00 | -330.00 |
| 2024-01-10 | 125110.00 | 124920.00 | 125550.00 | 124300.00 | 125180.00 | 125070.00 | 125700.00 | 124550.00 | -70.00 | -150.00 | -150.00 | -250.00 |
| 2024-01-09 | 124380.00 | 125750.00 | 126380.00 | 123500.00 | 124290.00 | 125900.00 | 126480.00 | 123720.00 | 90.00 | -150.00 | -100.00 | -220.00 |
| 2024-01-08 | 123300.00 | 124450.00 | 125470.00 | 123110.00 | 123300.00 | 124540.00 | 125610.00 | 123270.00 | 0.00 | -90.00 | -140.00 | -160.00 |
| 2024-01-05 | 125400.00 | 123540.00 | 125650.00 | 122750.00 | 125800.00 | 123680.00 | 125800.00 | 123020.00 | -400.00 | -140.00 | -150.00 | -270.00 |
| 2024-01-04 | 126850.00 | 125400.00 | 127690.00 | 124280.00 | 127100.00 | 125570.00 | 127770.00 | 124520.00 | -250.00 | -170.00 | -80.00 | -240.00 |
| 2024-01-03 | 128010.00 | 128090.00 | 128980.00 | 127030.00 | 127930.00 | 128220.00 | 128980.00 | 127180.00 | 80.00 | -130.00 | 0.00 | -150.00 |
| 2024-01-02 | 125640.00 | 127510.00 | 128060.00 | 125350.00 | 126000.00 | 127650.00 | 128060.00 | 125410.00 | -360.00 | -140.00 | 0.00 | -60.00 |
| 2023-12-29 | 129180.00 | 125210.00 | 129930.00 | 125120.00 | 129010.00 | 125200.00 | 129900.00 | 125180.00 | 170.00 | 10.00 | 30.00 | -60.00 |
| 2023-12-28 | 129650.00 | 129510.00 | 131370.00 | 128860.00 | 129890.00 | 129480.00 | 131280.00 | 128900.00 | -240.00 | 30.00 | 90.00 | -40.00 |
| 2023-12-27 | 129000.00 | 129550.00 | 130600.00 | 128550.00 | 129870.00 | 129320.00 | 130410.00 | 128550.00 | -870.00 | 230.00 | 190.00 | 0.00 |
| 2023-12-26 | 130970.00 | 129140.00 | 132000.00 | 129100.00 | 130550.00 | 129130.00 | 131900.00 | 129100.00 | 420.00 | 10.00 | 100.00 | 0.00 |
| 2023-12-25 | 130740.00 | 130900.00 | 131780.00 | 127230.00 | 129870.00 | 130980.00 | 131790.00 | 127200.00 | 870.00 | -80.00 | -10.00 | 30.00 |
| 2023-12-22 | 130990.00 | 130740.00 | 132580.00 | 130210.00 | 130500.00 | 130690.00 | 132490.00 | 130160.00 | 490.00 | 50.00 | 90.00 | 50.00 |
| 2023-12-21 | 131060.00 | 129830.00 | 132000.00 | 128310.00 | 131000.00 | 129830.00 | 131860.00 | 128200.00 | 60.00 | 0.00 | 140.00 | 110.00 |
| 2023-12-20 | 132000.00 | 131200.00 | 132880.00 | 130150.00 | 131800.00 | 131080.00 | 132790.00 | 130110.00 | 200.00 | 120.00 | 90.00 | 40.00 |
| 2023-12-19 | 132820.00 | 131070.00 | 133090.00 | 128510.00 | 132680.00 | 131030.00 | 132990.00 | 128550.00 | 140.00 | 40.00 | 100.00 | -40.00 |
| 2023-12-18 | 133540.00 | 133390.00 | 134200.00 | 132230.00 | 133050.00 | 133290.00 | 134000.00 | 132180.00 | 490.00 | 100.00 | 200.00 | 50.00 |
| 2023-12-15 | 134280.00 | 132080.00 | 134500.00 | 130770.00 | 133000.00 | 132060.00 | 134560.00 | 131310.00 | 1280.00 | 20.00 | -60.00 | -540.00 |
| 2023-12-14 | 130000.00 | 132130.00 | 132960.00 | 129980.00 | 129880.00 | 132010.00 | 132760.00 | 129860.00 | 120.00 | 120.00 | 200.00 | 120.00 |
| 2023-12-13 | 131320.00 | 130400.00 | 133170.00 | 128790.00 | 131010.00 | 130250.00 | 132960.00 | 128750.00 | 310.00 | 150.00 | 210.00 | 40.00 |
| 2023-12-12 | 131090.00 | 131800.00 | 132880.00 | 129310.00 | 130960.00 | 131710.00 | 132740.00 | 129150.00 | 130.00 | 90.00 | 140.00 | 160.00 |
| 2023-12-11 | 133530.00 | 132060.00 | 134760.00 | 130520.00 | 133560.00 | 131960.00 | 134590.00 | 130530.00 | -30.00 | 100.00 | 170.00 | -10.00 |
| 2023-12-08 | 129350.00 | 133820.00 | 135450.00 | 127710.00 | 129860.00 | 133700.00 | 135270.00 | 127680.00 | -510.00 | 120.00 | 180.00 | 30.00 |
| 2023-12-07 | 129810.00 | 130540.00 | 131760.00 | 126380.00 | 129620.00 | 130410.00 | 131710.00 | 126350.00 | 190.00 | 130.00 | 50.00 | 30.00 |
| 2023-12-06 | 125250.00 | 130550.00 | 130840.00 | 123200.00 | 125120.00 | 130450.00 | 130700.00 | 123100.00 | 130.00 | 100.00 | 140.00 | 100.00 |
| 2023-12-05 | 128140.00 | 125120.00 | 129640.00 | 125010.00 | 127980.00 | 125100.00 | 129490.00 | 125000.00 | 160.00 | 20.00 | 150.00 | 10.00 |
| 2023-12-04 | 131380.00 | 128460.00 | 132170.00 | 127080.00 | 130840.00 | 128370.00 | 131930.00 | 126960.00 | 540.00 | 90.00 | 240.00 | 120.00 |
| 2023-12-01 | 130000.00 | 129380.00 | 131760.00 | 128020.00 | 130000.00 | 129300.00 | 131560.00 | 127910.00 | 0.00 | 80.00 | 200.00 | 110.00 |
| 2023-11-30 | 131590.00 | 131210.00 | 134670.00 | 130260.00 | 131160.00 | 131070.00 | 134390.00 | 130130.00 | 430.00 | 140.00 | 280.00 | 130.00 |
| 2023-11-29 | 129160.00 | 131110.00 | 132680.00 | 128010.00 | 129010.00 | 130860.00 | 132340.00 | 127880.00 | 150.00 | 250.00 | 340.00 | 130.00 |
| 2023-11-28 | 123400.00 | 129160.00 | 129850.00 | 122710.00 | 123700.00 | 129010.00 | 129720.00 | 122860.00 | -300.00 | 150.00 | 130.00 | -150.00 |
| 2023-11-27 | 127500.00 | 122780.00 | 127500.00 | 121880.00 | 128000.00 | 122900.00 | 128260.00 | 122110.00 | -500.00 | -120.00 | -760.00 | -230.00 |
| 2023-11-24 | 128100.00 | 129150.00 | 130190.00 | 127570.00 | 127860.00 | 128700.00 | 129660.00 | 127150.00 | 240.00 | 450.00 | 530.00 | 420.00 |
| 2023-11-23 | 129730.00 | 127720.00 | 130550.00 | 126440.00 | 128800.00 | 127210.00 | 129720.00 | 125890.00 | 930.00 | 510.00 | 830.00 | 550.00 |
| 2023-11-22 | 132510.00 | 129410.00 | 133980.00 | 129080.00 | 131790.00 | 128650.00 | 133200.00 | 128500.00 | 720.00 | 760.00 | 780.00 | 580.00 |
| 2023-11-21 | 134950.00 | 132510.00 | 135730.00 | 132370.00 | 134380.00 | 132030.00 | 135100.00 | 132000.00 | 570.00 | 480.00 | 630.00 | 370.00 |
| 2023-11-20 | 135780.00 | 134950.00 | 136700.00 | 134220.00 | 135800.00 | 134400.00 | 136400.00 | 133860.00 | -20.00 | 550.00 | 300.00 | 360.00 |
| 2023-11-17 | 138000.00 | 136290.00 | 138470.00 | 135010.00 | 137890.00 | 136090.00 | 138210.00 | 134880.00 | 110.00 | 200.00 | 260.00 | 130.00 |
| 2023-11-16 | 139220.00 | 138810.00 | 139840.00 | 137600.00 | 139100.00 | 138530.00 | 139600.00 | 137510.00 | 120.00 | 280.00 | 240.00 | 90.00 |
| 2023-11-15 | 138710.00 | 139300.00 | 139910.00 | 138200.00 | 138400.00 | 139020.00 | 139670.00 | 138040.00 | 310.00 | 280.00 | 240.00 | 160.00 |
| 2023-11-14 | 138430.00 | 138270.00 | 139750.00 | 137300.00 | 138260.00 | 138060.00 | 139510.00 | 137300.00 | 170.00 | 210.00 | 240.00 | 0.00 |
| 2023-11-13 | 139110.00 | 139660.00 | 140250.00 | 136600.00 | 139490.00 | 139470.00 | 140060.00 | 136530.00 | -380.00 | 190.00 | 190.00 | 70.00 |
| 2023-11-10 | 141450.00 | 140280.00 | 142660.00 | 139320.00 | 140990.00 | 140110.00 | 142490.00 | 139390.00 | 460.00 | 170.00 | 170.00 | -70.00 |
| 2023-11-09 | 140330.00 | 142270.00 | 142820.00 | 140320.00 | 140100.00 | 142000.00 | 142580.00 | 140070.00 | 230.00 | 270.00 | 240.00 | 250.00 |