本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 124160.00 | 122800.00 | 124350.00 | 121400.00 | 124520.00 | 123130.00 | 124630.00 | 121810.00 | -360.00 | -330.00 | -280.00 | -410.00 |
| 2024-09-06 | 123680.00 | 123920.00 | 124770.00 | 122100.00 | 124090.00 | 124280.00 | 125090.00 | 122430.00 | -410.00 | -360.00 | -320.00 | -330.00 |
| 2024-09-05 | 125500.00 | 123450.00 | 126450.00 | 123450.00 | 125500.00 | 123860.00 | 126780.00 | 123830.00 | 0.00 | -410.00 | -330.00 | -380.00 |
| 2024-09-04 | 128160.00 | 125500.00 | 128450.00 | 125260.00 | 128350.00 | 125780.00 | 128770.00 | 125610.00 | -190.00 | -280.00 | -320.00 | -350.00 |
| 2024-09-03 | 128010.00 | 128810.00 | 129420.00 | 127900.00 | 128360.00 | 129170.00 | 129760.00 | 128200.00 | -350.00 | -360.00 | -340.00 | -300.00 |
| 2024-09-02 | 131280.00 | 127760.00 | 131330.00 | 127500.00 | 131500.00 | 128110.00 | 131630.00 | 127840.00 | -220.00 | -350.00 | -300.00 | -340.00 |
| 2024-08-30 | 131500.00 | 131510.00 | 132290.00 | 131020.00 | 132130.00 | 131820.00 | 132550.00 | 131320.00 | -630.00 | -310.00 | -260.00 | -300.00 |
| 2024-08-29 | 130620.00 | 131760.00 | 132240.00 | 130500.00 | 130870.00 | 132030.00 | 132450.00 | 130710.00 | -250.00 | -270.00 | -210.00 | -210.00 |
| 2024-08-28 | 132760.00 | 131110.00 | 132960.00 | 130690.00 | 132750.00 | 130910.00 | 133260.00 | 130420.00 | 10.00 | 200.00 | -300.00 | 270.00 |
| 2024-08-27 | 131350.00 | 132030.00 | 132680.00 | 130980.00 | 131180.00 | 131790.00 | 132340.00 | 130700.00 | 170.00 | 240.00 | 340.00 | 280.00 |
| 2024-08-26 | 130200.00 | 131350.00 | 131500.00 | 129410.00 | 130920.00 | 131060.00 | 131200.00 | 129120.00 | -720.00 | 290.00 | 300.00 | 290.00 |
| 2024-08-23 | 128950.00 | 130720.00 | 131000.00 | 128060.00 | 128680.00 | 130950.00 | 131200.00 | 128250.00 | 270.00 | -230.00 | -200.00 | -190.00 |
| 2024-08-22 | 131330.00 | 128700.00 | 131550.00 | 128200.00 | 131420.00 | 129010.00 | 131810.00 | 128530.00 | -90.00 | -310.00 | -260.00 | -330.00 |
| 2024-08-21 | 130740.00 | 131550.00 | 131700.00 | 129920.00 | 131000.00 | 131780.00 | 131980.00 | 130180.00 | -260.00 | -230.00 | -280.00 | -260.00 |
| 2024-08-20 | 130500.00 | 129320.00 | 131000.00 | 129160.00 | 130550.00 | 129640.00 | 131300.00 | 129500.00 | -50.00 | -320.00 | -300.00 | -340.00 |
| 2024-08-19 | 127400.00 | 130360.00 | 130500.00 | 127110.00 | 127540.00 | 130550.00 | 130580.00 | 127230.00 | -140.00 | -190.00 | -80.00 | -120.00 |
| 2024-08-16 | 129910.00 | 127920.00 | 130280.00 | 127800.00 | 130080.00 | 128190.00 | 130400.00 | 128090.00 | -170.00 | -270.00 | -120.00 | -290.00 |
| 2024-08-15 | 128090.00 | 129450.00 | 129900.00 | 127420.00 | 127900.00 | 129700.00 | 130080.00 | 127710.00 | 190.00 | -250.00 | -180.00 | -290.00 |
| 2024-08-14 | 128660.00 | 127240.00 | 129350.00 | 126360.00 | 128900.00 | 127560.00 | 129580.00 | 126700.00 | -240.00 | -320.00 | -230.00 | -340.00 |
| 2024-08-13 | 128320.00 | 128330.00 | 129920.00 | 127120.00 | 128880.00 | 128530.00 | 130090.00 | 127450.00 | -560.00 | -200.00 | -170.00 | -330.00 |
| 2024-08-12 | 130870.00 | 128310.00 | 130990.00 | 127320.00 | 130900.00 | 128570.00 | 131230.00 | 127570.00 | -30.00 | -260.00 | -240.00 | -250.00 |
| 2024-08-09 | 127790.00 | 130900.00 | 131770.00 | 127440.00 | 127670.00 | 131070.00 | 131940.00 | 127670.00 | 120.00 | -170.00 | -170.00 | -230.00 |
| 2024-08-08 | 128860.00 | 127180.00 | 129180.00 | 126710.00 | 129390.00 | 127420.00 | 129490.00 | 126930.00 | -530.00 | -240.00 | -310.00 | -220.00 |
| 2024-08-07 | 128710.00 | 129200.00 | 130560.00 | 128640.00 | 129000.00 | 129500.00 | 130800.00 | 128840.00 | -290.00 | -300.00 | -240.00 | -200.00 |
| 2024-08-06 | 127970.00 | 128710.00 | 129770.00 | 127700.00 | 128000.00 | 128900.00 | 129820.00 | 127800.00 | -30.00 | -190.00 | -50.00 | -100.00 |
| 2024-08-05 | 131380.00 | 128580.00 | 132160.00 | 128460.00 | 131400.00 | 128670.00 | 132260.00 | 128560.00 | -20.00 | -90.00 | -100.00 | -100.00 |
| 2024-08-02 | 131530.00 | 130990.00 | 131750.00 | 129500.00 | 131870.00 | 131080.00 | 132000.00 | 129640.00 | -340.00 | -90.00 | -250.00 | -140.00 |
| 2024-08-01 | 132530.00 | 132250.00 | 133960.00 | 131720.00 | 132900.00 | 132400.00 | 134180.00 | 131870.00 | -370.00 | -150.00 | -220.00 | -150.00 |
| 2024-07-31 | 126630.00 | 131840.00 | 132170.00 | 126560.00 | 126550.00 | 131940.00 | 132200.00 | 126550.00 | 80.00 | -100.00 | -30.00 | 10.00 |
| 2024-07-30 | 127250.00 | 126650.00 | 128180.00 | 126560.00 | 127700.00 | 126800.00 | 128270.00 | 126700.00 | -450.00 | -150.00 | -90.00 | -140.00 |
| 2024-07-29 | 126240.00 | 127260.00 | 128000.00 | 126070.00 | 126110.00 | 127420.00 | 128110.00 | 126110.00 | 130.00 | -160.00 | -110.00 | -40.00 |
| 2024-07-26 | 124810.00 | 126700.00 | 127360.00 | 124800.00 | 125250.00 | 126940.00 | 127660.00 | 125180.00 | -440.00 | -240.00 | -300.00 | -380.00 |
| 2024-07-25 | 128140.00 | 124550.00 | 128290.00 | 124030.00 | 128270.00 | 124810.00 | 128520.00 | 124330.00 | -130.00 | -260.00 | -230.00 | -300.00 |
| 2024-07-24 | 128000.00 | 128530.00 | 129310.00 | 127430.00 | 128000.00 | 128660.00 | 129560.00 | 127700.00 | 0.00 | -130.00 | -250.00 | -270.00 |
| 2024-07-23 | 128460.00 | 127980.00 | 129200.00 | 127700.00 | 128500.00 | 128290.00 | 129480.00 | 128000.00 | -40.00 | -310.00 | -280.00 | -300.00 |
| 2024-07-22 | 129420.00 | 128610.00 | 130080.00 | 128100.00 | 129310.00 | 128400.00 | 129710.00 | 127970.00 | 110.00 | 210.00 | 370.00 | 130.00 |
| 2024-07-19 | 130020.00 | 130170.00 | 131430.00 | 129980.00 | 129870.00 | 129790.00 | 131060.00 | 129700.00 | 150.00 | 380.00 | 370.00 | 280.00 |
| 2024-07-18 | 132030.00 | 130740.00 | 132240.00 | 129890.00 | 131690.00 | 130520.00 | 131950.00 | 129650.00 | 340.00 | 220.00 | 290.00 | 240.00 |
| 2024-07-17 | 133070.00 | 131810.00 | 133490.00 | 131640.00 | 132750.00 | 131510.00 | 133150.00 | 131400.00 | 320.00 | 300.00 | 340.00 | 240.00 |
| 2024-07-16 | 133820.00 | 133980.00 | 134240.00 | 132890.00 | 133310.00 | 133650.00 | 133860.00 | 132600.00 | 510.00 | 330.00 | 380.00 | 290.00 |
| 2024-07-15 | 135410.00 | 134330.00 | 135430.00 | 133740.00 | 134930.00 | 134070.00 | 135000.00 | 133350.00 | 480.00 | 260.00 | 430.00 | 390.00 |
| 2024-07-12 | 134960.00 | 135010.00 | 135200.00 | 132140.00 | 134390.00 | 134650.00 | 134870.00 | 131880.00 | 570.00 | 360.00 | 330.00 | 260.00 |
| 2024-07-11 | 134030.00 | 133880.00 | 134790.00 | 133310.00 | 133960.00 | 133470.00 | 134430.00 | 133050.00 | 70.00 | 410.00 | 360.00 | 260.00 |
| 2024-07-10 | 136570.00 | 133740.00 | 137070.00 | 133600.00 | 136210.00 | 133430.00 | 136620.00 | 133310.00 | 360.00 | 310.00 | 450.00 | 290.00 |
| 2024-07-09 | 138320.00 | 137430.00 | 139380.00 | 136380.00 | 138000.00 | 136960.00 | 138710.00 | 136050.00 | 320.00 | 470.00 | 670.00 | 330.00 |
| 2024-07-08 | 138500.00 | 138610.00 | 139110.00 | 137300.00 | 138180.00 | 138140.00 | 138560.00 | 136870.00 | 320.00 | 470.00 | 550.00 | 430.00 |
| 2024-07-05 | 137590.00 | 138090.00 | 138500.00 | 136110.00 | 136810.00 | 137530.00 | 138000.00 | 135800.00 | 780.00 | 560.00 | 500.00 | 310.00 |
| 2024-07-04 | 139280.00 | 137590.00 | 139380.00 | 137050.00 | 138880.00 | 137220.00 | 138880.00 | 136620.00 | 400.00 | 370.00 | 500.00 | 430.00 |
| 2024-07-03 | 138480.00 | 137880.00 | 138510.00 | 136100.00 | 137880.00 | 137360.00 | 137990.00 | 135600.00 | 600.00 | 520.00 | 520.00 | 500.00 |
| 2024-07-02 | 137600.00 | 138020.00 | 138200.00 | 137010.00 | 137110.00 | 137460.00 | 137720.00 | 136580.00 | 490.00 | 560.00 | 480.00 | 430.00 |
| 2024-07-01 | 135600.00 | 137000.00 | 137870.00 | 134800.00 | 135470.00 | 136510.00 | 137340.00 | 134500.00 | 130.00 | 490.00 | 530.00 | 300.00 |
| 2024-06-28 | 135140.00 | 135480.00 | 136470.00 | 134310.00 | 134980.00 | 134760.00 | 136000.00 | 133750.00 | 160.00 | 720.00 | 470.00 | 560.00 |
| 2024-06-27 | 135800.00 | 134110.00 | 135900.00 | 133840.00 | 135750.00 | 134200.00 | 136270.00 | 134120.00 | 50.00 | -90.00 | -370.00 | -280.00 |
| 2024-06-26 | 134310.00 | 136040.00 | 136300.00 | 132470.00 | 134770.00 | 136500.00 | 136650.00 | 133010.00 | -460.00 | -460.00 | -350.00 | -540.00 |
| 2024-06-25 | 134500.00 | 135550.00 | 135780.00 | 133750.00 | 135090.00 | 135950.00 | 136150.00 | 134250.00 | -590.00 | -400.00 | -370.00 | -500.00 |
| 2024-06-24 | 132950.00 | 134050.00 | 135360.00 | 132830.00 | 133810.00 | 134690.00 | 135860.00 | 133350.00 | -860.00 | -640.00 | -500.00 | -520.00 |
| 2024-06-21 | 135020.00 | 133510.00 | 136530.00 | 133500.00 | 136230.00 | 134340.00 | 137230.00 | 134300.00 | -1210.00 | -830.00 | -700.00 | -800.00 |
| 2024-06-20 | 134300.00 | 135400.00 | 135950.00 | 134150.00 | 135150.00 | 136330.00 | 136800.00 | 135060.00 | -850.00 | -930.00 | -850.00 | -910.00 |
| 2024-06-19 | 133160.00 | 134470.00 | 134580.00 | 132810.00 | 134090.00 | 135400.00 | 135480.00 | 133800.00 | -930.00 | -930.00 | -900.00 | -990.00 |
| 2024-06-18 | 135000.00 | 133810.00 | 136650.00 | 133750.00 | 135700.00 | 134690.00 | 137420.00 | 134670.00 | -700.00 | -880.00 | -770.00 | -920.00 |
| 2024-06-17 | 136000.00 | 135170.00 | 137630.00 | 135010.00 | 137000.00 | 136100.00 | 138520.00 | 136020.00 | -1000.00 | -930.00 | -890.00 | -1010.00 |
| 2024-06-14 | 138520.00 | 137010.00 | 138680.00 | 136130.00 | 139450.00 | 138000.00 | 139480.00 | 137130.00 | -930.00 | -990.00 | -800.00 | -1000.00 |
| 2024-06-13 | 140310.00 | 138520.00 | 141180.00 | 136680.00 | 141230.00 | 139470.00 | 142160.00 | 137800.00 | -920.00 | -950.00 | -980.00 | -1120.00 |
| 2024-06-12 | 138880.00 | 139770.00 | 140610.00 | 138050.00 | 139670.00 | 140810.00 | 141720.00 | 139050.00 | -790.00 | -1040.00 | -1110.00 | -1000.00 |
| 2024-06-11 | 140000.00 | 139610.00 | 141690.00 | 138620.00 | 142010.00 | 140520.00 | 142680.00 | 139610.00 | -2010.00 | -910.00 | -990.00 | -990.00 |
| 2024-06-07 | 142280.00 | 142770.00 | 144390.00 | 141810.00 | 142800.00 | 143660.00 | 145420.00 | 142800.00 | -520.00 | -890.00 | -1030.00 | -990.00 |
| 2024-06-06 | 141500.00 | 142920.00 | 143300.00 | 140140.00 | 142440.00 | 143890.00 | 144360.00 | 141240.00 | -940.00 | -970.00 | -1060.00 | -1100.00 |
| 2024-06-05 | 145000.00 | 142000.00 | 145400.00 | 142000.00 | 145950.00 | 143110.00 | 146650.00 | 143110.00 | -950.00 | -1110.00 | -1250.00 | -1110.00 |
| 2024-06-04 | 147110.00 | 146580.00 | 147900.00 | 145110.00 | 148140.00 | 147810.00 | 149200.00 | 146360.00 | -1030.00 | -1230.00 | -1300.00 | -1250.00 |
| 2024-06-03 | 151650.00 | 147430.00 | 152990.00 | 146030.00 | 153200.00 | 148690.00 | 154330.00 | 147130.00 | -1550.00 | -1260.00 | -1340.00 | -1100.00 |
| 2024-05-31 | 151000.00 | 151650.00 | 151780.00 | 148820.00 | 151990.00 | 152960.00 | 153110.00 | 150260.00 | -990.00 | -1310.00 | -1330.00 | -1440.00 |
| 2024-05-30 | 155010.00 | 151400.00 | 155850.00 | 150720.00 | 154390.00 | 150890.00 | 155160.00 | 150150.00 | 620.00 | 510.00 | 690.00 | 570.00 |
| 2024-05-29 | 155660.00 | 156410.00 | 157150.00 | 153210.00 | 155000.00 | 155670.00 | 156340.00 | 152500.00 | 660.00 | 740.00 | 810.00 | 710.00 |
| 2024-05-28 | 153980.00 | 154880.00 | 156800.00 | 153320.00 | 154260.00 | 155660.00 | 157500.00 | 154060.00 | -280.00 | -780.00 | -700.00 | -740.00 |
| 2024-05-27 | 151990.00 | 152930.00 | 154140.00 | 151700.00 | 153030.00 | 153600.00 | 154760.00 | 152540.00 | -1040.00 | -670.00 | -620.00 | -840.00 |
| 2024-05-24 | 151510.00 | 152780.00 | 153840.00 | 150530.00 | 152300.00 | 153500.00 | 154510.00 | 151080.00 | -790.00 | -720.00 | -670.00 | -550.00 |
| 2024-05-23 | 154850.00 | 151410.00 | 155660.00 | 150900.00 | 155060.00 | 151960.00 | 156210.00 | 151480.00 | -210.00 | -550.00 | -550.00 | -580.00 |
| 2024-05-22 | 158980.00 | 157410.00 | 159910.00 | 155540.00 | 159500.00 | 157950.00 | 160450.00 | 156130.00 | -520.00 | -540.00 | -540.00 | -590.00 |
| 2024-05-21 | 156600.00 | 157810.00 | 160500.00 | 154810.00 | 155350.00 | 158430.00 | 161130.00 | 155350.00 | 1250.00 | -620.00 | -630.00 | -540.00 |
| 2024-05-20 | 155010.00 | 157390.00 | 159800.00 | 154230.00 | 155850.00 | 157980.00 | 160460.00 | 154840.00 | -840.00 | -590.00 | -660.00 | -610.00 |
| 2024-05-17 | 146620.00 | 153460.00 | 154690.00 | 145950.00 | 146960.00 | 153990.00 | 155370.00 | 146540.00 | -340.00 | -530.00 | -680.00 | -590.00 |
| 2024-05-16 | 144870.00 | 146620.00 | 147460.00 | 144300.00 | 145160.00 | 147180.00 | 147960.00 | 144830.00 | -290.00 | -560.00 | -500.00 | -530.00 |
| 2024-05-15 | 144460.00 | 144380.00 | 145880.00 | 142280.00 | 145110.00 | 144900.00 | 146440.00 | 142920.00 | -650.00 | -520.00 | -560.00 | -640.00 |
| 2024-05-14 | 143880.00 | 144460.00 | 145650.00 | 142700.00 | 144610.00 | 145040.00 | 146070.00 | 143300.00 | -730.00 | -580.00 | -420.00 | -600.00 |
| 2024-05-13 | 143920.00 | 143510.00 | 144520.00 | 142000.00 | 144080.00 | 144000.00 | 144990.00 | 142580.00 | -160.00 | -490.00 | -470.00 | -580.00 |
| 2024-05-10 | 141790.00 | 144760.00 | 144800.00 | 141700.00 | 142060.00 | 145080.00 | 145190.00 | 142060.00 | -270.00 | -320.00 | -390.00 | -360.00 |
| 2024-05-09 | 140460.00 | 141770.00 | 142470.00 | 140160.00 | 140980.00 | 142340.00 | 142950.00 | 140820.00 | -520.00 | -570.00 | -480.00 | -660.00 |
| 2024-05-08 | 143580.00 | 141190.00 | 144720.00 | 140650.00 | 144050.00 | 141640.00 | 145200.00 | 141190.00 | -470.00 | -450.00 | -480.00 | -540.00 |
| 2024-05-07 | 145800.00 | 144170.00 | 146800.00 | 143410.00 | 145200.00 | 144720.00 | 147180.00 | 143910.00 | 600.00 | -550.00 | -380.00 | -500.00 |
| 2024-05-06 | 143530.00 | 145040.00 | 145570.00 | 142500.00 | 143490.00 | 145490.00 | 146040.00 | 143020.00 | 40.00 | -450.00 | -470.00 | -520.00 |
| 2024-04-30 | 143140.00 | 143140.00 | 146460.00 | 142300.00 | 143750.00 | 143790.00 | 146800.00 | 142820.00 | -610.00 | -650.00 | -340.00 | -520.00 |
| 2024-04-29 | 145000.00 | 142850.00 | 145580.00 | 141860.00 | 146500.00 | 144110.00 | 146810.00 | 143190.00 | -1500.00 | -1260.00 | -1230.00 | -1330.00 |
| 2024-04-26 | 143940.00 | 145870.00 | 145920.00 | 142060.00 | 144890.00 | 147000.00 | 147090.00 | 143310.00 | -950.00 | -1130.00 | -1170.00 | -1250.00 |
| 2024-04-25 | 143000.00 | 143820.00 | 143890.00 | 141070.00 | 143500.00 | 144850.00 | 144980.00 | 142260.00 | -500.00 | -1030.00 | -1090.00 | -1190.00 |
| 2024-04-24 | 139970.00 | 142990.00 | 143360.00 | 139130.00 | 139870.00 | 142600.00 | 142880.00 | 138750.00 | 100.00 | 390.00 | 480.00 | 380.00 |
| 2024-04-23 | 144110.00 | 140970.00 | 146840.00 | 140800.00 | 143310.00 | 140430.00 | 146300.00 | 140410.00 | 800.00 | 540.00 | 540.00 | 390.00 |
| 2024-04-22 | 143400.00 | 143580.00 | 148270.00 | 142500.00 | 141100.00 | 143020.00 | 147560.00 | 141100.00 | 2300.00 | 560.00 | 710.00 | 1400.00 |
| 2024-04-19 | 138170.00 | 140910.00 | 141160.00 | 135760.00 | 138760.00 | 141500.00 | 141640.00 | 136320.00 | -590.00 | -590.00 | -480.00 | -560.00 |
| 2024-04-18 | 136790.00 | 138270.00 | 138300.00 | 136200.00 | 136880.00 | 138760.00 | 138770.00 | 136570.00 | -90.00 | -490.00 | -470.00 | -370.00 |
| 2024-04-17 | 134890.00 | 136100.00 | 136380.00 | 133780.00 | 134990.00 | 136390.00 | 136730.00 | 134100.00 | -100.00 | -290.00 | -350.00 | -320.00 |