本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 123660.00 | 124690.00 | 125080.00 | 123000.00 | 124220.00 | 125220.00 | 125560.00 | 123590.00 | -560.00 | -530.00 | -480.00 | -590.00 |
| 2025-02-13 | 124030.00 | 124280.00 | 124930.00 | 124010.00 | 124800.00 | 124760.00 | 125470.00 | 124510.00 | -770.00 | -480.00 | -540.00 | -500.00 |
| 2025-02-12 | 123870.00 | 124550.00 | 124970.00 | 123770.00 | 124600.00 | 125070.00 | 125560.00 | 124300.00 | -730.00 | -520.00 | -590.00 | -530.00 |
| 2025-02-11 | 127510.00 | 124760.00 | 127560.00 | 124400.00 | 127950.00 | 125300.00 | 128000.00 | 124880.00 | -440.00 | -540.00 | -440.00 | -480.00 |
| 2025-02-10 | 127190.00 | 127680.00 | 127950.00 | 126320.00 | 127880.00 | 128140.00 | 128400.00 | 126860.00 | -690.00 | -460.00 | -450.00 | -540.00 |
| 2025-02-07 | 126910.00 | 127190.00 | 127670.00 | 126710.00 | 127460.00 | 127660.00 | 128130.00 | 127220.00 | -550.00 | -470.00 | -460.00 | -510.00 |
| 2025-02-06 | 123010.00 | 127400.00 | 127430.00 | 123010.00 | 124000.00 | 127820.00 | 127930.00 | 123770.00 | -990.00 | -420.00 | -500.00 | -760.00 |
| 2025-02-05 | 123300.00 | 123240.00 | 123930.00 | 122610.00 | 124100.00 | 123780.00 | 124530.00 | 123230.00 | -800.00 | -540.00 | -600.00 | -620.00 |
| 2025-01-27 | 124000.00 | 124150.00 | 125060.00 | 123410.00 | 124760.00 | 124730.00 | 125610.00 | 124060.00 | -760.00 | -580.00 | -550.00 | -650.00 |
| 2025-01-24 | 124540.00 | 123710.00 | 124600.00 | 123220.00 | 124350.00 | 123410.00 | 124530.00 | 123060.00 | 190.00 | 300.00 | 70.00 | 160.00 |
| 2025-01-23 | 126460.00 | 124150.00 | 126550.00 | 123880.00 | 126430.00 | 123960.00 | 126680.00 | 123730.00 | 30.00 | 190.00 | -130.00 | 150.00 |
| 2025-01-22 | 127980.00 | 126500.00 | 128250.00 | 126120.00 | 128500.00 | 126750.00 | 128540.00 | 126370.00 | -520.00 | -250.00 | -290.00 | -250.00 |
| 2025-01-21 | 126640.00 | 128090.00 | 128730.00 | 126430.00 | 126600.00 | 128430.00 | 129000.00 | 126600.00 | 40.00 | -340.00 | -270.00 | -170.00 |
| 2025-01-20 | 128610.00 | 126640.00 | 129120.00 | 126360.00 | 129310.00 | 126900.00 | 129460.00 | 126650.00 | -700.00 | -260.00 | -340.00 | -290.00 |
| 2025-01-17 | 128600.00 | 128170.00 | 128760.00 | 127500.00 | 129000.00 | 128490.00 | 129050.00 | 127800.00 | -400.00 | -320.00 | -290.00 | -300.00 |
| 2025-01-16 | 127560.00 | 128600.00 | 128800.00 | 126850.00 | 127800.00 | 128970.00 | 129100.00 | 127150.00 | -240.00 | -370.00 | -300.00 | -300.00 |
| 2025-01-15 | 127670.00 | 127560.00 | 128180.00 | 126730.00 | 127800.00 | 127920.00 | 128450.00 | 127070.00 | -130.00 | -360.00 | -270.00 | -340.00 |
| 2025-01-14 | 127830.00 | 127680.00 | 128420.00 | 127240.00 | 128150.00 | 127900.00 | 128670.00 | 127520.00 | -320.00 | -220.00 | -250.00 | -280.00 |
| 2025-01-13 | 126200.00 | 127700.00 | 127740.00 | 125730.00 | 125900.00 | 127990.00 | 128000.00 | 125900.00 | 300.00 | -290.00 | -260.00 | -170.00 |
| 2025-01-10 | 125300.00 | 125480.00 | 126070.00 | 124650.00 | 125400.00 | 125660.00 | 126290.00 | 124830.00 | -100.00 | -180.00 | -220.00 | -180.00 |
| 2025-01-09 | 125000.00 | 125510.00 | 125780.00 | 123840.00 | 125020.00 | 125750.00 | 126000.00 | 124110.00 | -20.00 | -240.00 | -220.00 | -270.00 |
| 2025-01-08 | 123320.00 | 125230.00 | 125600.00 | 123100.00 | 123780.00 | 125500.00 | 125840.00 | 123380.00 | -460.00 | -270.00 | -240.00 | -280.00 |
| 2025-01-07 | 123500.00 | 122720.00 | 124200.00 | 122530.00 | 124000.00 | 123020.00 | 124400.00 | 122830.00 | -500.00 | -300.00 | -200.00 | -300.00 |
| 2025-01-06 | 122200.00 | 122260.00 | 123980.00 | 120400.00 | 122650.00 | 122480.00 | 124250.00 | 120720.00 | -450.00 | -220.00 | -270.00 | -320.00 |
| 2025-01-03 | 122950.00 | 122640.00 | 123860.00 | 122270.00 | 123170.00 | 122990.00 | 124170.00 | 122560.00 | -220.00 | -350.00 | -310.00 | -290.00 |
| 2025-01-02 | 124500.00 | 123820.00 | 125090.00 | 123500.00 | 124450.00 | 124190.00 | 125340.00 | 123810.00 | 50.00 | -370.00 | -250.00 | -310.00 |
| 2024-12-31 | 125620.00 | 124750.00 | 125650.00 | 123870.00 | 125990.00 | 125000.00 | 126050.00 | 124160.00 | -370.00 | -250.00 | -400.00 | -290.00 |
| 2024-12-30 | 124000.00 | 124820.00 | 125370.00 | 123400.00 | 124350.00 | 125180.00 | 125650.00 | 123720.00 | -350.00 | -360.00 | -280.00 | -320.00 |
| 2024-12-27 | 126720.00 | 124800.00 | 126930.00 | 124700.00 | 126390.00 | 124530.00 | 126600.00 | 124460.00 | 330.00 | 270.00 | 330.00 | 240.00 |
| 2024-12-26 | 125400.00 | 126490.00 | 126720.00 | 124720.00 | 125000.00 | 126170.00 | 126400.00 | 124530.00 | 400.00 | 320.00 | 320.00 | 190.00 |
| 2024-12-25 | 125300.00 | 125330.00 | 126170.00 | 125040.00 | 125800.00 | 125050.00 | 125900.00 | 124730.00 | -500.00 | 280.00 | 270.00 | 310.00 |
| 2024-12-24 | 124430.00 | 124860.00 | 125080.00 | 123610.00 | 124800.00 | 125100.00 | 125290.00 | 123830.00 | -370.00 | -240.00 | -210.00 | -220.00 |
| 2024-12-23 | 122500.00 | 124960.00 | 125250.00 | 122240.00 | 122360.00 | 125180.00 | 125480.00 | 122320.00 | 140.00 | -220.00 | -230.00 | -80.00 |
| 2024-12-20 | 122120.00 | 122410.00 | 123000.00 | 121800.00 | 122330.00 | 122570.00 | 123220.00 | 122010.00 | -210.00 | -160.00 | -220.00 | -210.00 |
| 2024-12-19 | 123600.00 | 122830.00 | 124480.00 | 122640.00 | 123870.00 | 123020.00 | 124690.00 | 122830.00 | -270.00 | -190.00 | -210.00 | -190.00 |
| 2024-12-18 | 124570.00 | 123670.00 | 125280.00 | 123300.00 | 124590.00 | 123870.00 | 125530.00 | 123630.00 | -20.00 | -200.00 | -250.00 | -330.00 |
| 2024-12-17 | 126190.00 | 124200.00 | 127060.00 | 124200.00 | 126370.00 | 124590.00 | 127360.00 | 124510.00 | -180.00 | -390.00 | -300.00 | -310.00 |
| 2024-12-16 | 128500.00 | 126510.00 | 128840.00 | 125960.00 | 129360.00 | 126800.00 | 129360.00 | 126290.00 | -860.00 | -290.00 | -520.00 | -330.00 |
| 2024-12-13 | 129760.00 | 129110.00 | 129980.00 | 128470.00 | 129900.00 | 129330.00 | 130220.00 | 128690.00 | -140.00 | -220.00 | -240.00 | -220.00 |
| 2024-12-12 | 125850.00 | 129610.00 | 129660.00 | 125480.00 | 125900.00 | 129870.00 | 129990.00 | 125800.00 | -50.00 | -260.00 | -330.00 | -320.00 |
| 2024-12-11 | 126160.00 | 125590.00 | 126510.00 | 124820.00 | 126320.00 | 125900.00 | 126830.00 | 125160.00 | -160.00 | -310.00 | -320.00 | -340.00 |
| 2024-12-10 | 127000.00 | 126820.00 | 128020.00 | 125970.00 | 127400.00 | 127110.00 | 128370.00 | 126300.00 | -400.00 | -290.00 | -350.00 | -330.00 |
| 2024-12-09 | 126520.00 | 127000.00 | 127990.00 | 126410.00 | 126890.00 | 127340.00 | 128290.00 | 126710.00 | -370.00 | -340.00 | -300.00 | -300.00 |
| 2024-12-06 | 125180.00 | 126320.00 | 126380.00 | 124440.00 | 125670.00 | 126710.00 | 126750.00 | 124810.00 | -490.00 | -390.00 | -370.00 | -370.00 |
| 2024-12-05 | 127630.00 | 125070.00 | 127830.00 | 124880.00 | 127900.00 | 125390.00 | 128130.00 | 125280.00 | -270.00 | -320.00 | -300.00 | -400.00 |
| 2024-12-04 | 126920.00 | 127890.00 | 128460.00 | 126550.00 | 127260.00 | 128160.00 | 128750.00 | 126860.00 | -340.00 | -270.00 | -290.00 | -310.00 |
| 2024-12-03 | 124880.00 | 126010.00 | 126150.00 | 124060.00 | 125500.00 | 126360.00 | 126500.00 | 124400.00 | -620.00 | -350.00 | -350.00 | -340.00 |
| 2024-12-02 | 126010.00 | 125690.00 | 126700.00 | 124450.00 | 126270.00 | 125970.00 | 126980.00 | 124810.00 | -260.00 | -280.00 | -280.00 | -360.00 |
| 2024-11-29 | 127150.00 | 126010.00 | 128170.00 | 125540.00 | 127020.00 | 126270.00 | 128420.00 | 125830.00 | 130.00 | -260.00 | -250.00 | -290.00 |
| 2024-11-28 | 126280.00 | 127000.00 | 127480.00 | 125210.00 | 125810.00 | 126690.00 | 127100.00 | 124950.00 | 470.00 | 310.00 | 380.00 | 260.00 |
| 2024-11-27 | 127710.00 | 126520.00 | 127940.00 | 125260.00 | 127600.00 | 126190.00 | 127600.00 | 125000.00 | 110.00 | 330.00 | 340.00 | 260.00 |
| 2024-11-26 | 127460.00 | 127510.00 | 128990.00 | 127410.00 | 127630.00 | 127200.00 | 128640.00 | 127060.00 | -170.00 | 310.00 | 350.00 | 350.00 |
| 2024-11-25 | 125770.00 | 126950.00 | 127580.00 | 125630.00 | 126140.00 | 127250.00 | 127870.00 | 125880.00 | -370.00 | -300.00 | -290.00 | -250.00 |
| 2024-11-22 | 127710.00 | 125090.00 | 127750.00 | 124600.00 | 128000.00 | 125390.00 | 128000.00 | 125050.00 | -290.00 | -300.00 | -250.00 | -450.00 |
| 2024-11-21 | 127290.00 | 127760.00 | 128050.00 | 126420.00 | 127570.00 | 128120.00 | 128290.00 | 126660.00 | -280.00 | -360.00 | -240.00 | -240.00 |
| 2024-11-20 | 125880.00 | 126760.00 | 127100.00 | 125250.00 | 125870.00 | 127060.00 | 127350.00 | 125520.00 | 10.00 | -300.00 | -250.00 | -270.00 |
| 2024-11-19 | 124350.00 | 125360.00 | 126180.00 | 123220.00 | 124070.00 | 125580.00 | 126440.00 | 123410.00 | 280.00 | -220.00 | -260.00 | -190.00 |
| 2024-11-18 | 123900.00 | 124710.00 | 125310.00 | 122110.00 | 124110.00 | 124890.00 | 125570.00 | 122220.00 | -210.00 | -180.00 | -260.00 | -110.00 |
| 2024-11-15 | 124010.00 | 123140.00 | 124330.00 | 122800.00 | 124760.00 | 123420.00 | 124760.00 | 123100.00 | -750.00 | -280.00 | -430.00 | -300.00 |
| 2024-11-14 | 125250.00 | 124880.00 | 125640.00 | 124500.00 | 125740.00 | 125160.00 | 125900.00 | 124840.00 | -490.00 | -280.00 | -260.00 | -340.00 |
| 2024-11-13 | 126500.00 | 125870.00 | 127380.00 | 124810.00 | 126850.00 | 126120.00 | 127700.00 | 125120.00 | -350.00 | -250.00 | -320.00 | -310.00 |
| 2024-11-12 | 127300.00 | 126760.00 | 128460.00 | 125920.00 | 128070.00 | 127080.00 | 128780.00 | 125200.00 | -770.00 | -320.00 | -320.00 | 720.00 |
| 2024-11-11 | 128200.00 | 128040.00 | 129920.00 | 127120.00 | 129070.00 | 128400.00 | 130240.00 | 127500.00 | -870.00 | -360.00 | -320.00 | -380.00 |
| 2024-11-08 | 127960.00 | 129580.00 | 130470.00 | 127660.00 | 128150.00 | 129870.00 | 130780.00 | 127960.00 | -190.00 | -290.00 | -310.00 | -300.00 |
| 2024-11-07 | 124220.00 | 127260.00 | 127500.00 | 124110.00 | 124650.00 | 127560.00 | 127800.00 | 124540.00 | -430.00 | -300.00 | -300.00 | -430.00 |
| 2024-11-06 | 124760.00 | 124460.00 | 127600.00 | 124110.00 | 125100.00 | 124870.00 | 127920.00 | 112130.00 | -340.00 | -410.00 | -320.00 | 11980.00 |
| 2024-11-05 | 124210.00 | 124520.00 | 124620.00 | 123660.00 | 124780.00 | 124880.00 | 124960.00 | 124110.00 | -570.00 | -360.00 | -340.00 | -450.00 |
| 2024-11-04 | 125310.00 | 124720.00 | 125900.00 | 124070.00 | 125800.00 | 125190.00 | 126240.00 | 124450.00 | -490.00 | -470.00 | -340.00 | -380.00 |
| 2024-11-01 | 123720.00 | 124050.00 | 124310.00 | 122270.00 | 124020.00 | 124410.00 | 124640.00 | 122710.00 | -300.00 | -360.00 | -330.00 | -440.00 |
| 2024-10-31 | 124400.00 | 123840.00 | 124680.00 | 123210.00 | 124900.00 | 124190.00 | 125030.00 | 123640.00 | -500.00 | -350.00 | -350.00 | -430.00 |
| 2024-10-30 | 124300.00 | 124690.00 | 125120.00 | 123600.00 | 124810.00 | 125160.00 | 125460.00 | 124000.00 | -510.00 | -470.00 | -340.00 | -400.00 |
| 2024-10-29 | 125700.00 | 123890.00 | 126030.00 | 123750.00 | 125500.00 | 123580.00 | 125710.00 | 123460.00 | 200.00 | 310.00 | 320.00 | 290.00 |
| 2024-10-28 | 125480.00 | 126400.00 | 126880.00 | 125480.00 | 125760.00 | 126050.00 | 126600.00 | 125390.00 | -280.00 | 350.00 | 280.00 | 90.00 |
| 2024-10-25 | 126480.00 | 125870.00 | 127200.00 | 125820.00 | 126660.00 | 126120.00 | 127490.00 | 126100.00 | -180.00 | -250.00 | -290.00 | -280.00 |
| 2024-10-24 | 125000.00 | 126410.00 | 126700.00 | 125000.00 | 125550.00 | 126670.00 | 126970.00 | 125300.00 | -550.00 | -260.00 | -270.00 | -300.00 |
| 2024-10-23 | 127480.00 | 126000.00 | 127480.00 | 125660.00 | 127460.00 | 126230.00 | 127640.00 | 125950.00 | 20.00 | -230.00 | -160.00 | -290.00 |
| 2024-10-22 | 129720.00 | 127310.00 | 130030.00 | 126010.00 | 130540.00 | 127570.00 | 130540.00 | 116520.00 | -820.00 | -260.00 | -510.00 | 9490.00 |
| 2024-10-21 | 129310.00 | 130720.00 | 130900.00 | 127880.00 | 129410.00 | 131160.00 | 131260.00 | 128280.00 | -100.00 | -440.00 | -360.00 | -400.00 |
| 2024-10-18 | 128170.00 | 128750.00 | 129830.00 | 127860.00 | 128700.00 | 129150.00 | 130170.00 | 128200.00 | -530.00 | -400.00 | -340.00 | -340.00 |
| 2024-10-17 | 133050.00 | 128550.00 | 133950.00 | 128400.00 | 132960.00 | 128890.00 | 134300.00 | 128780.00 | 90.00 | -340.00 | -350.00 | -380.00 |
| 2024-10-16 | 132660.00 | 132550.00 | 133870.00 | 132350.00 | 133010.00 | 132900.00 | 134220.00 | 132720.00 | -350.00 | -350.00 | -350.00 | -370.00 |
| 2024-10-15 | 134310.00 | 132680.00 | 134700.00 | 132550.00 | 134210.00 | 133010.00 | 135000.00 | 132950.00 | 100.00 | -330.00 | -300.00 | -400.00 |
| 2024-10-14 | 135690.00 | 134610.00 | 136340.00 | 134020.00 | 135910.00 | 134900.00 | 136620.00 | 134410.00 | -220.00 | -290.00 | -280.00 | -390.00 |
| 2024-10-11 | 133700.00 | 134450.00 | 134760.00 | 133000.00 | 133300.00 | 134780.00 | 135080.00 | 133300.00 | 400.00 | -330.00 | -320.00 | -300.00 |
| 2024-10-10 | 133590.00 | 132330.00 | 133600.00 | 131280.00 | 134030.00 | 132620.00 | 134090.00 | 131360.00 | -440.00 | -290.00 | -490.00 | -80.00 |
| 2024-10-09 | 133980.00 | 135080.00 | 135960.00 | 133720.00 | 134360.00 | 135620.00 | 136310.00 | 134000.00 | -380.00 | -540.00 | -350.00 | -280.00 |
| 2024-10-08 | 138210.00 | 133020.00 | 138800.00 | 132970.00 | 137790.00 | 133380.00 | 139000.00 | 132940.00 | 420.00 | -360.00 | -200.00 | 30.00 |
| 2024-09-30 | 129360.00 | 132900.00 | 132970.00 | 128550.00 | 128970.00 | 132680.00 | 132680.00 | 128300.00 | 390.00 | 220.00 | 290.00 | 250.00 |
| 2024-09-27 | 129050.00 | 129360.00 | 129590.00 | 128040.00 | 129590.00 | 128950.00 | 129590.00 | 127730.00 | -540.00 | 410.00 | 0.00 | 310.00 |
| 2024-09-26 | 128190.00 | 128540.00 | 129200.00 | 127550.00 | 127800.00 | 128800.00 | 129540.00 | 127800.00 | 390.00 | -260.00 | -340.00 | -250.00 |
| 2024-09-25 | 126880.00 | 127460.00 | 129130.00 | 126800.00 | 127500.00 | 127730.00 | 129440.00 | 127060.00 | -620.00 | -270.00 | -310.00 | -260.00 |
| 2024-09-24 | 125050.00 | 126690.00 | 127070.00 | 124990.00 | 125140.00 | 126990.00 | 127290.00 | 125140.00 | -90.00 | -300.00 | -220.00 | -150.00 |
| 2024-09-23 | 125930.00 | 124830.00 | 126390.00 | 124230.00 | 125700.00 | 125120.00 | 126660.00 | 124520.00 | 230.00 | -290.00 | -270.00 | -290.00 |
| 2024-09-20 | 125500.00 | 125350.00 | 126170.00 | 124780.00 | 126400.00 | 125690.00 | 126500.00 | 125100.00 | -900.00 | -340.00 | -330.00 | -320.00 |
| 2024-09-19 | 124620.00 | 125920.00 | 126120.00 | 123420.00 | 125050.00 | 126230.00 | 126450.00 | 123740.00 | -430.00 | -310.00 | -330.00 | -320.00 |
| 2024-09-18 | 124410.00 | 124370.00 | 125280.00 | 123040.00 | 125000.00 | 124690.00 | 125690.00 | 123370.00 | -590.00 | -320.00 | -410.00 | -330.00 |
| 2024-09-13 | 124420.00 | 124110.00 | 124870.00 | 123530.00 | 124700.00 | 124420.00 | 125230.00 | 123880.00 | -280.00 | -310.00 | -360.00 | -350.00 |
| 2024-09-12 | 122800.00 | 124300.00 | 125090.00 | 121900.00 | 123300.00 | 124670.00 | 125430.00 | 122300.00 | -500.00 | -370.00 | -340.00 | -400.00 |
| 2024-09-11 | 121490.00 | 123030.00 | 123300.00 | 119300.00 | 121920.00 | 123420.00 | 123660.00 | 119730.00 | -430.00 | -390.00 | -360.00 | -430.00 |
| 2024-09-10 | 122240.00 | 121610.00 | 122440.00 | 121000.00 | 123000.00 | 121910.00 | 123000.00 | 121380.00 | -760.00 | -300.00 | -560.00 | -380.00 |