本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 121200.00 | 121390.00 | 121830.00 | 120410.00 | 121440.00 | 121500.00 | 121950.00 | 120560.00 | -240.00 | -110.00 | -120.00 | -150.00 |
| 2025-07-10 | 119140.00 | 121140.00 | 121230.00 | 118990.00 | 119360.00 | 121270.00 | 121400.00 | 119070.00 | -220.00 | -130.00 | -170.00 | -80.00 |
| 2025-07-09 | 120010.00 | 119140.00 | 120350.00 | 118800.00 | 120360.00 | 119230.00 | 120490.00 | 118940.00 | -350.00 | -90.00 | -140.00 | -140.00 |
| 2025-07-08 | 120860.00 | 120370.00 | 121240.00 | 119980.00 | 120590.00 | 120490.00 | 121330.00 | 120120.00 | 270.00 | -120.00 | -90.00 | -140.00 |
| 2025-07-07 | 121730.00 | 120540.00 | 121900.00 | 120200.00 | 122090.00 | 120680.00 | 122090.00 | 120340.00 | -360.00 | -140.00 | -190.00 | -140.00 |
| 2025-07-04 | 121970.00 | 122270.00 | 123100.00 | 121760.00 | 122080.00 | 122360.00 | 123160.00 | 121870.00 | -110.00 | -90.00 | -60.00 | -110.00 |
| 2025-07-03 | 121280.00 | 121790.00 | 121930.00 | 121070.00 | 121420.00 | 121880.00 | 122020.00 | 121210.00 | -140.00 | -90.00 | -90.00 | -140.00 |
| 2025-07-02 | 120660.00 | 121220.00 | 121360.00 | 120310.00 | 120850.00 | 121310.00 | 121480.00 | 120430.00 | -190.00 | -90.00 | -120.00 | -120.00 |
| 2025-07-01 | 120750.00 | 120720.00 | 120800.00 | 120020.00 | 120900.00 | 120870.00 | 120910.00 | 120120.00 | -150.00 | -150.00 | -110.00 | -100.00 |
| 2025-06-30 | 120700.00 | 120830.00 | 121410.00 | 120600.00 | 120810.00 | 120910.00 | 121500.00 | 120700.00 | -110.00 | -80.00 | -90.00 | -100.00 |
| 2025-06-27 | 120550.00 | 120480.00 | 121000.00 | 120340.00 | 120800.00 | 120320.00 | 120820.00 | 120210.00 | -250.00 | 160.00 | 180.00 | 130.00 |
| 2025-06-26 | 118950.00 | 120830.00 | 120950.00 | 118450.00 | 118880.00 | 120700.00 | 120750.00 | 118510.00 | 70.00 | 130.00 | 200.00 | -60.00 |
| 2025-06-25 | 117680.00 | 118600.00 | 118600.00 | 117530.00 | 117830.00 | 118670.00 | 118680.00 | 117640.00 | -150.00 | -70.00 | -80.00 | -110.00 |
| 2025-06-24 | 117440.00 | 117450.00 | 117720.00 | 116860.00 | 117530.00 | 117630.00 | 117840.00 | 117000.00 | -90.00 | -180.00 | -120.00 | -140.00 |
| 2025-06-23 | 118190.00 | 117440.00 | 118790.00 | 116670.00 | 118300.00 | 117540.00 | 118950.00 | 116820.00 | -110.00 | -100.00 | -160.00 | -150.00 |
| 2025-06-20 | 118930.00 | 118280.00 | 119270.00 | 118220.00 | 119000.00 | 118420.00 | 119430.00 | 118420.00 | -70.00 | -140.00 | -160.00 | -200.00 |
| 2025-06-19 | 118550.00 | 118890.00 | 119300.00 | 118460.00 | 118720.00 | 119130.00 | 119440.00 | 118630.00 | -170.00 | -240.00 | -140.00 | -170.00 |
| 2025-06-18 | 118790.00 | 118480.00 | 118790.00 | 118050.00 | 118840.00 | 118680.00 | 118920.00 | 118230.00 | -50.00 | -200.00 | -130.00 | -180.00 |
| 2025-06-17 | 119740.00 | 118570.00 | 120050.00 | 118150.00 | 120090.00 | 118750.00 | 120220.00 | 118330.00 | -350.00 | -180.00 | -170.00 | -180.00 |
| 2025-06-16 | 119800.00 | 119690.00 | 120330.00 | 119040.00 | 120170.00 | 119880.00 | 120470.00 | 119240.00 | -370.00 | -190.00 | -140.00 | -200.00 |
| 2025-06-13 | 120200.00 | 119920.00 | 120600.00 | 119650.00 | 120550.00 | 120120.00 | 120820.00 | 119880.00 | -350.00 | -200.00 | -220.00 | -230.00 |
| 2025-06-12 | 121200.00 | 120000.00 | 121340.00 | 119810.00 | 121540.00 | 120200.00 | 121540.00 | 120020.00 | -340.00 | -200.00 | -200.00 | -210.00 |
| 2025-06-11 | 121300.00 | 121790.00 | 121950.00 | 120990.00 | 121330.00 | 122010.00 | 122120.00 | 121170.00 | -30.00 | -220.00 | -170.00 | -180.00 |
| 2025-06-10 | 122030.00 | 121390.00 | 122250.00 | 121240.00 | 122460.00 | 121600.00 | 122460.00 | 121460.00 | -430.00 | -210.00 | -210.00 | -220.00 |
| 2025-06-09 | 122280.00 | 122710.00 | 123180.00 | 122000.00 | 122000.00 | 122870.00 | 123350.00 | 122000.00 | 280.00 | -160.00 | -170.00 | 0.00 |
| 2025-06-06 | 122190.00 | 122200.00 | 122500.00 | 121730.00 | 122300.00 | 122370.00 | 122660.00 | 121920.00 | -110.00 | -170.00 | -160.00 | -190.00 |
| 2025-06-05 | 122200.00 | 121570.00 | 122220.00 | 121120.00 | 122380.00 | 121780.00 | 122380.00 | 121310.00 | -180.00 | -210.00 | -160.00 | -190.00 |
| 2025-06-04 | 121250.00 | 122590.00 | 122850.00 | 120930.00 | 121480.00 | 122750.00 | 123020.00 | 121130.00 | -230.00 | -160.00 | -170.00 | -200.00 |
| 2025-06-03 | 121770.00 | 121250.00 | 122080.00 | 121120.00 | 122010.00 | 121470.00 | 122290.00 | 121350.00 | -240.00 | -220.00 | -210.00 | -230.00 |
| 2025-05-30 | 121160.00 | 121100.00 | 121620.00 | 120520.00 | 121360.00 | 121350.00 | 121820.00 | 120730.00 | -200.00 | -250.00 | -200.00 | -210.00 |
| 2025-05-29 | 119640.00 | 120480.00 | 120930.00 | 118630.00 | 119570.00 | 120460.00 | 120860.00 | 118540.00 | 70.00 | 20.00 | 70.00 | 90.00 |
| 2025-05-28 | 121990.00 | 119950.00 | 122430.00 | 119590.00 | 122080.00 | 119800.00 | 122290.00 | 119470.00 | -90.00 | 150.00 | 140.00 | 120.00 |
| 2025-05-27 | 122500.00 | 122170.00 | 122750.00 | 122000.00 | 122800.00 | 122310.00 | 122940.00 | 122150.00 | -300.00 | -140.00 | -190.00 | -150.00 |
| 2025-05-26 | 122450.00 | 122780.00 | 123290.00 | 122260.00 | 122700.00 | 123000.00 | 123450.00 | 122500.00 | -250.00 | -220.00 | -160.00 | -240.00 |
| 2025-05-23 | 123100.00 | 122610.00 | 123480.00 | 122420.00 | 123270.00 | 122700.00 | 123640.00 | 122600.00 | -170.00 | -90.00 | -160.00 | -180.00 |
| 2025-05-22 | 123650.00 | 123400.00 | 124100.00 | 123110.00 | 123400.00 | 123540.00 | 124210.00 | 123250.00 | 250.00 | -140.00 | -110.00 | -140.00 |
| 2025-05-21 | 123450.00 | 123280.00 | 123800.00 | 122960.00 | 123660.00 | 123450.00 | 123950.00 | 123150.00 | -210.00 | -170.00 | -150.00 | -190.00 |
| 2025-05-20 | 123200.00 | 122870.00 | 123760.00 | 122620.00 | 123470.00 | 123050.00 | 123960.00 | 122880.00 | -270.00 | -180.00 | -200.00 | -260.00 |
| 2025-05-19 | 123660.00 | 123850.00 | 124360.00 | 123400.00 | 123800.00 | 124030.00 | 124550.00 | 123610.00 | -140.00 | -180.00 | -190.00 | -210.00 |
| 2025-05-16 | 123870.00 | 124060.00 | 125490.00 | 123800.00 | 124140.00 | 124230.00 | 125630.00 | 124050.00 | -270.00 | -170.00 | -140.00 | -250.00 |
| 2025-05-15 | 126100.00 | 123600.00 | 126300.00 | 123400.00 | 126000.00 | 123810.00 | 126450.00 | 123640.00 | 100.00 | -210.00 | -150.00 | -240.00 |
| 2025-05-14 | 123230.00 | 125230.00 | 125390.00 | 122820.00 | 124090.00 | 125410.00 | 125570.00 | 123050.00 | -860.00 | -180.00 | -180.00 | -230.00 |
| 2025-05-13 | 125370.00 | 123860.00 | 125400.00 | 123150.00 | 125300.00 | 124060.00 | 125490.00 | 123350.00 | 70.00 | -200.00 | -90.00 | -200.00 |
| 2025-05-12 | 124150.00 | 126130.00 | 126800.00 | 123910.00 | 124200.00 | 126290.00 | 126900.00 | 124080.00 | -50.00 | -160.00 | -100.00 | -170.00 |
| 2025-05-09 | 123800.00 | 123450.00 | 124190.00 | 123250.00 | 124180.00 | 123550.00 | 124360.00 | 123470.00 | -380.00 | -100.00 | -170.00 | -220.00 |
| 2025-05-08 | 123880.00 | 123630.00 | 124540.00 | 123030.00 | 123930.00 | 123830.00 | 124680.00 | 123290.00 | -50.00 | -200.00 | -140.00 | -260.00 |
| 2025-05-07 | 124430.00 | 124450.00 | 124910.00 | 123100.00 | 124760.00 | 124650.00 | 125050.00 | 123300.00 | -330.00 | -200.00 | -140.00 | -200.00 |
| 2025-05-06 | 123570.00 | 124630.00 | 125070.00 | 123500.00 | 123670.00 | 124800.00 | 125220.00 | 123670.00 | -100.00 | -170.00 | -150.00 | -170.00 |
| 2025-04-30 | 123860.00 | 123720.00 | 124850.00 | 123510.00 | 124100.00 | 123880.00 | 125000.00 | 123670.00 | -240.00 | -160.00 | -150.00 | -160.00 |
| 2025-04-29 | 125260.00 | 124180.00 | 125500.00 | 123600.00 | 125370.00 | 124320.00 | 125640.00 | 123820.00 | -110.00 | -140.00 | -140.00 | -220.00 |
| 2025-04-28 | 125250.00 | 124690.00 | 125260.00 | 123570.00 | 125200.00 | 124520.00 | 125200.00 | 123400.00 | 50.00 | 170.00 | 60.00 | 170.00 |
| 2025-04-25 | 126130.00 | 125800.00 | 126360.00 | 125110.00 | 125990.00 | 125640.00 | 126170.00 | 124980.00 | 140.00 | 160.00 | 190.00 | 130.00 |
| 2025-04-24 | 126080.00 | 125770.00 | 126850.00 | 124910.00 | 126500.00 | 125630.00 | 126760.00 | 124800.00 | -420.00 | 140.00 | 90.00 | 110.00 |
| 2025-04-23 | 125810.00 | 126240.00 | 126400.00 | 125190.00 | 125930.00 | 126320.00 | 126650.00 | 125320.00 | -120.00 | -80.00 | -250.00 | -130.00 |
| 2025-04-22 | 126010.00 | 125570.00 | 126200.00 | 124890.00 | 126020.00 | 125620.00 | 126270.00 | 125020.00 | -10.00 | -50.00 | -70.00 | -130.00 |
| 2025-04-21 | 125520.00 | 125930.00 | 126450.00 | 124660.00 | 125380.00 | 126020.00 | 126530.00 | 124780.00 | 140.00 | -90.00 | -80.00 | -120.00 |
| 2025-04-18 | 125500.00 | 125600.00 | 126350.00 | 124800.00 | 126000.00 | 125740.00 | 126450.00 | 125040.00 | -500.00 | -140.00 | -100.00 | -240.00 |
| 2025-04-17 | 125000.00 | 126030.00 | 126400.00 | 124720.00 | 125000.00 | 126190.00 | 126550.00 | 124830.00 | 0.00 | -160.00 | -150.00 | -110.00 |
| 2025-04-16 | 124850.00 | 124140.00 | 125690.00 | 123850.00 | 125000.00 | 124290.00 | 125760.00 | 123970.00 | -150.00 | -150.00 | -70.00 | -120.00 |
| 2025-04-15 | 123480.00 | 124240.00 | 124420.00 | 122710.00 | 123950.00 | 124370.00 | 124500.00 | 122830.00 | -470.00 | -130.00 | -80.00 | -120.00 |
| 2025-04-14 | 123350.00 | 123090.00 | 123790.00 | 122110.00 | 122800.00 | 123180.00 | 123810.00 | 122250.00 | 550.00 | -90.00 | -20.00 | -140.00 |
| 2025-04-11 | 121880.00 | 121300.00 | 121890.00 | 120060.00 | 121680.00 | 121370.00 | 121750.00 | 120150.00 | 200.00 | -70.00 | 140.00 | -90.00 |
| 2025-04-10 | 117000.00 | 121600.00 | 121640.00 | 116880.00 | 117850.00 | 121610.00 | 121630.00 | 117020.00 | -850.00 | -10.00 | 10.00 | -140.00 |
| 2025-04-09 | 118820.00 | 118950.00 | 119810.00 | 117400.00 | 119030.00 | 119040.00 | 119930.00 | 117510.00 | -210.00 | -90.00 | -120.00 | -110.00 |
| 2025-04-08 | 118110.00 | 119280.00 | 120080.00 | 117880.00 | 118400.00 | 119420.00 | 120260.00 | 118000.00 | -290.00 | -140.00 | -180.00 | -120.00 |
| 2025-04-07 | 115450.00 | 118640.00 | 121670.00 | 115450.00 | 115500.00 | 118770.00 | 121790.00 | 115500.00 | -50.00 | -130.00 | -120.00 | -50.00 |
| 2025-04-03 | 129140.00 | 127330.00 | 129370.00 | 127180.00 | 129000.00 | 127480.00 | 129530.00 | 127330.00 | 140.00 | -150.00 | -160.00 | -150.00 |
| 2025-04-02 | 129800.00 | 129460.00 | 130120.00 | 128720.00 | 130100.00 | 129620.00 | 130290.00 | 128900.00 | -300.00 | -160.00 | -170.00 | -180.00 |
| 2025-04-01 | 128590.00 | 130360.00 | 130630.00 | 120000.00 | 128770.00 | 130530.00 | 130760.00 | 127420.00 | -180.00 | -170.00 | -130.00 | -7420.00 |
| 2025-03-31 | 131920.00 | 129220.00 | 132270.00 | 128480.00 | 132420.00 | 129370.00 | 132420.00 | 128600.00 | -500.00 | -150.00 | -150.00 | -120.00 |
| 2025-03-28 | 130480.00 | 131600.00 | 132170.00 | 129540.00 | 130470.00 | 131780.00 | 132260.00 | 129750.00 | 10.00 | -180.00 | -90.00 | -210.00 |
| 2025-03-27 | 129810.00 | 130030.00 | 131080.00 | 129400.00 | 130350.00 | 130220.00 | 131260.00 | 129600.00 | -540.00 | -190.00 | -180.00 | -200.00 |
| 2025-03-26 | 129180.00 | 129670.00 | 131150.00 | 128700.00 | 129160.00 | 129820.00 | 131270.00 | 128850.00 | 20.00 | -150.00 | -120.00 | -150.00 |
| 2025-03-25 | 129300.00 | 129220.00 | 129480.00 | 128250.00 | 129600.00 | 129410.00 | 129600.00 | 128350.00 | -300.00 | -190.00 | -120.00 | -100.00 |
| 2025-03-24 | 129500.00 | 129950.00 | 130320.00 | 128640.00 | 129250.00 | 130120.00 | 130440.00 | 128780.00 | 250.00 | -170.00 | -120.00 | -140.00 |
| 2025-03-21 | 130090.00 | 129190.00 | 130650.00 | 128800.00 | 130180.00 | 129270.00 | 130780.00 | 128970.00 | -90.00 | -80.00 | -130.00 | -170.00 |
| 2025-03-20 | 132360.00 | 129670.00 | 132640.00 | 128130.00 | 132740.00 | 129800.00 | 132790.00 | 128300.00 | -380.00 | -130.00 | -150.00 | -170.00 |
| 2025-03-19 | 130240.00 | 131660.00 | 131850.00 | 129260.00 | 130330.00 | 131890.00 | 132000.00 | 129440.00 | -90.00 | -230.00 | -150.00 | -180.00 |
| 2025-03-18 | 133860.00 | 129490.00 | 133860.00 | 128830.00 | 133800.00 | 129490.00 | 134050.00 | 129000.00 | 60.00 | 0.00 | -190.00 | -170.00 |
| 2025-03-17 | 134200.00 | 133900.00 | 134380.00 | 132350.00 | 134660.00 | 133930.00 | 134660.00 | 132490.00 | -460.00 | -30.00 | -280.00 | -140.00 |
| 2025-03-14 | 132500.00 | 133660.00 | 135960.00 | 132200.00 | 132940.00 | 133680.00 | 135990.00 | 132310.00 | -440.00 | -20.00 | -30.00 | -110.00 |
| 2025-03-13 | 134890.00 | 133310.00 | 134960.00 | 132530.00 | 134050.00 | 132980.00 | 134450.00 | 132220.00 | 840.00 | 330.00 | 510.00 | 310.00 |
| 2025-03-12 | 132500.00 | 133680.00 | 133690.00 | 131630.00 | 131890.00 | 133280.00 | 133340.00 | 131340.00 | 610.00 | 400.00 | 350.00 | 290.00 |
| 2025-03-11 | 133610.00 | 132990.00 | 134250.00 | 130800.00 | 133240.00 | 132640.00 | 133910.00 | 130500.00 | 370.00 | 350.00 | 340.00 | 300.00 |
| 2025-03-10 | 130000.00 | 132680.00 | 132960.00 | 129720.00 | 130110.00 | 132400.00 | 132640.00 | 129410.00 | -110.00 | 280.00 | 320.00 | 310.00 |
| 2025-03-07 | 129200.00 | 129550.00 | 131770.00 | 129020.00 | 128630.00 | 129200.00 | 131430.00 | 128630.00 | 570.00 | 350.00 | 340.00 | 390.00 |
| 2025-03-06 | 128500.00 | 128390.00 | 128890.00 | 126880.00 | 128100.00 | 128080.00 | 128560.00 | 126620.00 | 400.00 | 310.00 | 330.00 | 260.00 |
| 2025-03-05 | 128090.00 | 128850.00 | 128900.00 | 127360.00 | 127420.00 | 128480.00 | 128590.00 | 127130.00 | 670.00 | 370.00 | 310.00 | 230.00 |
| 2025-03-04 | 127600.00 | 127210.00 | 129150.00 | 126740.00 | 127410.00 | 126910.00 | 128840.00 | 126480.00 | 190.00 | 300.00 | 310.00 | 260.00 |
| 2025-03-03 | 126540.00 | 127090.00 | 127370.00 | 124800.00 | 126000.00 | 126870.00 | 127080.00 | 124530.00 | 540.00 | 220.00 | 290.00 | 270.00 |
| 2025-02-28 | 126470.00 | 126650.00 | 127820.00 | 126070.00 | 126300.00 | 126390.00 | 127510.00 | 126060.00 | 170.00 | 260.00 | 310.00 | 10.00 |
| 2025-02-27 | 124620.00 | 125570.00 | 125800.00 | 124470.00 | 124390.00 | 125320.00 | 125550.00 | 124290.00 | 230.00 | 250.00 | 250.00 | 180.00 |
| 2025-02-26 | 124000.00 | 124130.00 | 124670.00 | 123600.00 | 123670.00 | 123750.00 | 124200.00 | 123340.00 | 330.00 | 380.00 | 470.00 | 260.00 |
| 2025-02-25 | 125590.00 | 124350.00 | 125760.00 | 124010.00 | 125130.00 | 123930.00 | 125250.00 | 123660.00 | 460.00 | 420.00 | 510.00 | 350.00 |
| 2025-02-24 | 124660.00 | 125460.00 | 125860.00 | 124150.00 | 124580.00 | 125940.00 | 126340.00 | 124510.00 | 80.00 | -480.00 | -480.00 | -360.00 |
| 2025-02-21 | 126040.00 | 124000.00 | 126260.00 | 123650.00 | 127090.00 | 124400.00 | 127090.00 | 124100.00 | -1050.00 | -400.00 | -830.00 | -450.00 |
| 2025-02-20 | 123860.00 | 126140.00 | 126360.00 | 123310.00 | 123720.00 | 126490.00 | 126720.00 | 123720.00 | 140.00 | -350.00 | -360.00 | -410.00 |
| 2025-02-19 | 123640.00 | 123830.00 | 124350.00 | 123260.00 | 124100.00 | 124220.00 | 124820.00 | 123650.00 | -460.00 | -390.00 | -470.00 | -390.00 |
| 2025-02-18 | 123460.00 | 123730.00 | 124530.00 | 123460.00 | 124000.00 | 124160.00 | 124980.00 | 124000.00 | -540.00 | -430.00 | -450.00 | -540.00 |
| 2025-02-17 | 125080.00 | 123860.00 | 125210.00 | 123260.00 | 125550.00 | 124320.00 | 125700.00 | 123810.00 | -470.00 | -460.00 | -490.00 | -550.00 |