本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 102000.00 | 102720.00 | 102970.00 | 101020.00 | 102640.00 | 103020.00 | 103250.00 | 101500.00 | -640.00 | -300.00 | -280.00 | -480.00 |
| 2020-02-21 | 103680.00 | 102350.00 | 103930.00 | 102330.00 | 103800.00 | 102700.00 | 104120.00 | 102680.00 | -120.00 | -350.00 | -190.00 | -350.00 |
| 2020-02-20 | 104000.00 | 104080.00 | 104550.00 | 103330.00 | 104130.00 | 104170.00 | 104650.00 | 103610.00 | -130.00 | -90.00 | -100.00 | -280.00 |
| 2020-02-19 | 104430.00 | 103810.00 | 104920.00 | 103650.00 | 104700.00 | 104070.00 | 104990.00 | 103960.00 | -270.00 | -260.00 | -70.00 | -310.00 |
| 2020-02-18 | 105200.00 | 105090.00 | 105590.00 | 103420.00 | 105450.00 | 105140.00 | 105690.00 | 103900.00 | -250.00 | -50.00 | -100.00 | -480.00 |
| 2020-02-17 | 104770.00 | 105210.00 | 105620.00 | 104300.00 | 104410.00 | 105320.00 | 105680.00 | 104410.00 | 360.00 | -110.00 | -60.00 | -110.00 |
| 2020-02-14 | 106120.00 | 104650.00 | 107050.00 | 104570.00 | 105900.00 | 104810.00 | 107000.00 | 104700.00 | 220.00 | -160.00 | 50.00 | -130.00 |
| 2020-02-13 | 105400.00 | 105630.00 | 106300.00 | 104790.00 | 105100.00 | 105680.00 | 106270.00 | 104820.00 | 300.00 | -50.00 | 30.00 | -30.00 |
| 2020-02-12 | 105950.00 | 105130.00 | 106460.00 | 103660.00 | 106000.00 | 105110.00 | 106470.00 | 103750.00 | -50.00 | 20.00 | -10.00 | -90.00 |
| 2020-02-11 | 104310.00 | 106190.00 | 106680.00 | 104300.00 | 104150.00 | 105950.00 | 106380.00 | 104100.00 | 160.00 | 240.00 | 300.00 | 200.00 |
| 2020-02-10 | 103500.00 | 104450.00 | 105220.00 | 103470.00 | 103990.00 | 104280.00 | 105030.00 | 103280.00 | -490.00 | 170.00 | 190.00 | 190.00 |
| 2020-02-07 | 104760.00 | 105260.00 | 105730.00 | 104180.00 | 105250.00 | 105070.00 | 105500.00 | 104050.00 | -490.00 | 190.00 | 230.00 | 130.00 |
| 2020-02-06 | 105400.00 | 105070.00 | 106200.00 | 104760.00 | 105390.00 | 104960.00 | 105990.00 | 104600.00 | 10.00 | 110.00 | 210.00 | 160.00 |
| 2020-02-05 | 103810.00 | 105130.00 | 106000.00 | 103810.00 | 104290.00 | 104880.00 | 105800.00 | 103700.00 | -480.00 | 250.00 | 200.00 | 110.00 |
| 2020-02-04 | 102020.00 | 104420.00 | 104780.00 | 101710.00 | 102470.00 | 104390.00 | 104680.00 | 101770.00 | -450.00 | 30.00 | 100.00 | -60.00 |
| 2020-02-03 | 101030.00 | 102080.00 | 102580.00 | 100710.00 | 101000.00 | 102190.00 | 102450.00 | 100670.00 | 30.00 | -110.00 | 130.00 | 40.00 |
| 2020-01-23 | 108110.00 | 105850.00 | 108330.00 | 105610.00 | 108300.00 | 105690.00 | 108330.00 | 105510.00 | -190.00 | 160.00 | 0.00 | 100.00 |
| 2020-01-22 | 108090.00 | 108380.00 | 109170.00 | 106310.00 | 107630.00 | 108340.00 | 109080.00 | 106160.00 | 460.00 | 40.00 | 90.00 | 150.00 |
| 2020-01-21 | 108310.00 | 107480.00 | 110300.00 | 107000.00 | 108420.00 | 107410.00 | 110110.00 | 107010.00 | -110.00 | 70.00 | 190.00 | -10.00 |
| 2020-01-20 | 108500.00 | 108100.00 | 108800.00 | 107710.00 | 108390.00 | 108090.00 | 108880.00 | 107800.00 | 110.00 | 10.00 | -80.00 | -90.00 |
| 2020-01-17 | 111880.00 | 108440.00 | 111890.00 | 107730.00 | 111760.00 | 108620.00 | 111860.00 | 107860.00 | 120.00 | -180.00 | 30.00 | -130.00 |
| 2020-01-16 | 110000.00 | 111210.00 | 112180.00 | 109750.00 | 109810.00 | 111220.00 | 111970.00 | 109620.00 | 190.00 | -10.00 | 210.00 | 130.00 |
| 2020-01-15 | 108620.00 | 109140.00 | 109930.00 | 108510.00 | 108550.00 | 109020.00 | 109800.00 | 108500.00 | 70.00 | 120.00 | 130.00 | 10.00 |
| 2020-01-14 | 113100.00 | 108900.00 | 113260.00 | 108870.00 | 113090.00 | 108920.00 | 113090.00 | 108890.00 | 10.00 | -20.00 | 170.00 | -20.00 |
| 2020-01-13 | 111930.00 | 113210.00 | 113390.00 | 111410.00 | 111990.00 | 112990.00 | 113150.00 | 111330.00 | -60.00 | 220.00 | 240.00 | 80.00 |
| 2020-01-10 | 111780.00 | 111930.00 | 112290.00 | 111090.00 | 110910.00 | 111790.00 | 112150.00 | 110910.00 | 870.00 | 140.00 | 140.00 | 180.00 |
| 2020-01-09 | 109000.00 | 111540.00 | 111890.00 | 108850.00 | 108930.00 | 111450.00 | 111770.00 | 108900.00 | 70.00 | 90.00 | 120.00 | -50.00 |
| 2020-01-08 | 109060.00 | 109230.00 | 109750.00 | 107810.00 | 109000.00 | 108820.00 | 109390.00 | 107410.00 | 60.00 | 410.00 | 360.00 | 400.00 |
| 2020-01-07 | 108070.00 | 109390.00 | 109480.00 | 107010.00 | 107770.00 | 108990.00 | 109000.00 | 106800.00 | 300.00 | 400.00 | 480.00 | 210.00 |
| 2020-01-06 | 108060.00 | 108190.00 | 108650.00 | 106810.00 | 107700.00 | 107780.00 | 108280.00 | 106420.00 | 360.00 | 410.00 | 370.00 | 390.00 |
| 2020-01-03 | 111650.00 | 107800.00 | 111900.00 | 107680.00 | 110570.00 | 107430.00 | 111480.00 | 107300.00 | 1080.00 | 370.00 | 420.00 | 380.00 |
| 2020-01-02 | 111490.00 | 111310.00 | 112050.00 | 109820.00 | 111000.00 | 110900.00 | 111640.00 | 109550.00 | 490.00 | 410.00 | 410.00 | 270.00 |
| 2019-12-31 | 111810.00 | 112130.00 | 112980.00 | 110610.00 | 111530.00 | 111720.00 | 112550.00 | 110400.00 | 280.00 | 410.00 | 430.00 | 210.00 |
| 2019-12-30 | 110130.00 | 111720.00 | 112230.00 | 110000.00 | 110000.00 | 111470.00 | 111980.00 | 109940.00 | 130.00 | 250.00 | 250.00 | 60.00 |
| 2019-12-27 | 112370.00 | 109890.00 | 112560.00 | 109840.00 | 112500.00 | 109990.00 | 112670.00 | 109960.00 | -130.00 | -100.00 | -110.00 | -120.00 |
| 2019-12-26 | 112030.00 | 112270.00 | 112880.00 | 111690.00 | 112080.00 | 112370.00 | 112980.00 | 111720.00 | -50.00 | -100.00 | -100.00 | -30.00 |
| 2019-12-25 | 112700.00 | 111930.00 | 113050.00 | 111290.00 | 112720.00 | 112090.00 | 113200.00 | 111320.00 | -20.00 | -160.00 | -150.00 | -30.00 |
| 2019-12-24 | 113720.00 | 112720.00 | 114090.00 | 111710.00 | 113850.00 | 112820.00 | 114200.00 | 111740.00 | -130.00 | -100.00 | -110.00 | -30.00 |
| 2019-12-23 | 111970.00 | 113690.00 | 114000.00 | 111890.00 | 111980.00 | 113710.00 | 114030.00 | 111880.00 | -10.00 | -20.00 | -30.00 | 10.00 |
| 2019-12-20 | 111020.00 | 111740.00 | 112560.00 | 110880.00 | 111000.00 | 111710.00 | 112440.00 | 110870.00 | 20.00 | 30.00 | 120.00 | 10.00 |
| 2019-12-19 | 109100.00 | 110880.00 | 111010.00 | 108300.00 | 109000.00 | 110780.00 | 110880.00 | 108270.00 | 100.00 | 100.00 | 130.00 | 30.00 |
| 2019-12-18 | 111090.00 | 108760.00 | 111350.00 | 108510.00 | 111070.00 | 108740.00 | 111300.00 | 108520.00 | 20.00 | 20.00 | 50.00 | -10.00 |
| 2019-12-17 | 110960.00 | 111280.00 | 112300.00 | 110630.00 | 111000.00 | 111280.00 | 112280.00 | 110630.00 | -40.00 | 0.00 | 20.00 | 0.00 |
| 2019-12-16 | 111380.00 | 110720.00 | 112090.00 | 109600.00 | 111400.00 | 110780.00 | 112010.00 | 109670.00 | -20.00 | -60.00 | 80.00 | -70.00 |
| 2019-12-13 | 109860.00 | 110970.00 | 111080.00 | 108840.00 | 109710.00 | 110870.00 | 110940.00 | 108780.00 | 150.00 | 100.00 | 140.00 | 60.00 |
| 2019-12-12 | 108500.00 | 110190.00 | 110570.00 | 108380.00 | 108840.00 | 110150.00 | 110430.00 | 108340.00 | -340.00 | 40.00 | 140.00 | 40.00 |
| 2019-12-11 | 104710.00 | 107990.00 | 108180.00 | 104530.00 | 104700.00 | 107930.00 | 108010.00 | 104500.00 | 10.00 | 60.00 | 170.00 | 30.00 |
| 2019-12-10 | 104800.00 | 105160.00 | 106470.00 | 104480.00 | 104660.00 | 105080.00 | 106370.00 | 104450.00 | 140.00 | 80.00 | 100.00 | 30.00 |
| 2019-12-09 | 106400.00 | 104710.00 | 107680.00 | 104230.00 | 106160.00 | 104660.00 | 107500.00 | 104200.00 | 240.00 | 50.00 | 180.00 | 30.00 |
| 2019-12-06 | 104050.00 | 106240.00 | 106940.00 | 104010.00 | 104080.00 | 106100.00 | 106760.00 | 103920.00 | -30.00 | 140.00 | 180.00 | 90.00 |
| 2019-12-05 | 104400.00 | 103940.00 | 104660.00 | 103750.00 | 104300.00 | 103880.00 | 104510.00 | 103680.00 | 100.00 | 60.00 | 150.00 | 70.00 |
| 2019-12-04 | 107740.00 | 104020.00 | 108020.00 | 103360.00 | 107510.00 | 103890.00 | 107840.00 | 103310.00 | 230.00 | 130.00 | 180.00 | 50.00 |
| 2019-12-03 | 108450.00 | 108240.00 | 108790.00 | 107840.00 | 108230.00 | 108030.00 | 108580.00 | 107700.00 | 220.00 | 210.00 | 210.00 | 140.00 |
| 2019-12-02 | 109520.00 | 108080.00 | 110230.00 | 107580.00 | 109320.00 | 107910.00 | 110160.00 | 107530.00 | 200.00 | 170.00 | 70.00 | 50.00 |
| 2019-11-29 | 111160.00 | 109330.00 | 111520.00 | 109250.00 | 111110.00 | 109340.00 | 111400.00 | 109280.00 | 50.00 | -10.00 | 120.00 | -30.00 |
| 2019-11-28 | 113890.00 | 111530.00 | 114100.00 | 111390.00 | 113810.00 | 111450.00 | 113920.00 | 111320.00 | 80.00 | 80.00 | 180.00 | 70.00 |
| 2019-11-27 | 113880.00 | 114000.00 | 114480.00 | 112550.00 | 113600.00 | 113810.00 | 114190.00 | 112440.00 | 280.00 | 190.00 | 290.00 | 110.00 |
| 2019-11-26 | 114540.00 | 114170.00 | 114910.00 | 113100.00 | 114650.00 | 114350.00 | 115050.00 | 113500.00 | -110.00 | -180.00 | -140.00 | -400.00 |
| 2019-11-25 | 112960.00 | 114060.00 | 115800.00 | 112800.00 | 113200.00 | 114230.00 | 115710.00 | 112960.00 | -240.00 | -170.00 | 90.00 | -160.00 |
| 2019-11-22 | 113980.00 | 113200.00 | 115160.00 | 112850.00 | 114120.00 | 113280.00 | 115070.00 | 112990.00 | -140.00 | -80.00 | 90.00 | -140.00 |
| 2019-11-21 | 113290.00 | 114010.00 | 114800.00 | 112300.00 | 113780.00 | 114120.00 | 114760.00 | 112540.00 | -490.00 | -110.00 | 40.00 | -240.00 |
| 2019-11-20 | 114670.00 | 113500.00 | 116080.00 | 113350.00 | 115370.00 | 113820.00 | 116470.00 | 113800.00 | -700.00 | -320.00 | -390.00 | -450.00 |
| 2019-11-19 | 117190.00 | 115360.00 | 117360.00 | 115010.00 | 118470.00 | 116160.00 | 118880.00 | 116020.00 | -1280.00 | -800.00 | -1520.00 | -1010.00 |
| 2019-11-18 | 118230.00 | 117560.00 | 119250.00 | 115020.00 | 120160.00 | 119020.00 | 120800.00 | 116800.00 | -1930.00 | -1460.00 | -1550.00 | -1780.00 |
| 2019-11-15 | 121310.00 | 118470.00 | 121660.00 | 117760.00 | 123280.00 | 120050.00 | 123500.00 | 119620.00 | -1970.00 | -1580.00 | -1840.00 | -1860.00 |
| 2019-11-14 | 121060.00 | 121560.00 | 122450.00 | 120310.00 | 125850.00 | 126940.00 | 127030.00 | 125340.00 | -4790.00 | -5380.00 | -4580.00 | -5030.00 |
| 2019-11-13 | 121180.00 | 121080.00 | 123220.00 | 120300.00 | 126080.00 | 125340.00 | 126800.00 | 125000.00 | -4900.00 | -4260.00 | -3580.00 | -4700.00 |
| 2019-11-12 | 124050.00 | 121750.00 | 124100.00 | 120500.00 | 130110.00 | 126730.00 | 130130.00 | 126260.00 | -6060.00 | -4980.00 | -6030.00 | -5760.00 |
| 2019-11-11 | 130600.00 | 130400.00 | 132340.00 | 128700.00 | 126170.00 | 124470.00 | 126770.00 | 123950.00 | 4430.00 | 5930.00 | 5570.00 | 4750.00 |
| 2019-11-08 | 131600.00 | 130570.00 | 131970.00 | 130260.00 | 127200.00 | 126290.00 | 127460.00 | 125880.00 | 4400.00 | 4280.00 | 4510.00 | 4380.00 |
| 2019-11-07 | 130580.00 | 131580.00 | 133990.00 | 129470.00 | 126350.00 | 127210.00 | 129590.00 | 125300.00 | 4230.00 | 4370.00 | 4400.00 | 4170.00 |
| 2019-11-06 | 131000.00 | 130320.00 | 131570.00 | 130220.00 | 126700.00 | 126070.00 | 127310.00 | 125940.00 | 4300.00 | 4250.00 | 4260.00 | 4280.00 |
| 2019-11-05 | 133940.00 | 131170.00 | 134070.00 | 130590.00 | 129250.00 | 126940.00 | 129270.00 | 126200.00 | 4690.00 | 4230.00 | 4800.00 | 4390.00 |
| 2019-11-04 | 134110.00 | 134230.00 | 134440.00 | 133260.00 | 130030.00 | 129460.00 | 130190.00 | 128990.00 | 4080.00 | 4770.00 | 4250.00 | 4270.00 |
| 2019-11-01 | 133700.00 | 134560.00 | 134580.00 | 132150.00 | 129980.00 | 130340.00 | 130350.00 | 128350.00 | 3720.00 | 4220.00 | 4230.00 | 3800.00 |
| 2019-10-31 | 134150.00 | 133700.00 | 134970.00 | 133110.00 | 130860.00 | 129700.00 | 131270.00 | 129630.00 | 3290.00 | 4000.00 | 3700.00 | 3480.00 |
| 2019-10-30 | 132880.00 | 134160.00 | 134450.00 | 132260.00 | 129470.00 | 130870.00 | 130960.00 | 129050.00 | 3410.00 | 3290.00 | 3490.00 | 3210.00 |
| 2019-10-29 | 133360.00 | 132640.00 | 136630.00 | 131870.00 | 129610.00 | 129290.00 | 132540.00 | 128140.00 | 3750.00 | 3350.00 | 4090.00 | 3730.00 |
| 2019-10-28 | 133430.00 | 132080.00 | 134390.00 | 131230.00 | 130210.00 | 128540.00 | 130750.00 | 128040.00 | 3220.00 | 3540.00 | 3640.00 | 3190.00 |
| 2019-10-25 | 133800.00 | 133340.00 | 134700.00 | 132150.00 | 130960.00 | 130170.00 | 131940.00 | 129600.00 | 2840.00 | 3170.00 | 2760.00 | 2550.00 |
| 2019-10-24 | 129830.00 | 133080.00 | 134120.00 | 129210.00 | 127400.00 | 130400.00 | 131490.00 | 126860.00 | 2430.00 | 2680.00 | 2630.00 | 2350.00 |
| 2019-10-23 | 125550.00 | 129970.00 | 132210.00 | 125150.00 | 124490.00 | 128440.00 | 130720.00 | 123950.00 | 1060.00 | 1530.00 | 1490.00 | 1200.00 |
| 2019-10-22 | 126630.00 | 125690.00 | 127140.00 | 125330.00 | 125550.00 | 124500.00 | 125990.00 | 124300.00 | 1080.00 | 1190.00 | 1150.00 | 1030.00 |
| 2019-10-21 | 130020.00 | 126390.00 | 130150.00 | 125330.00 | 128660.00 | 125360.00 | 129060.00 | 124370.00 | 1360.00 | 1030.00 | 1090.00 | 960.00 |
| 2019-10-18 | 128750.00 | 129300.00 | 130700.00 | 128160.00 | 130290.00 | 131010.00 | 132200.00 | 129640.00 | -1540.00 | -1710.00 | -1500.00 | -1480.00 |
| 2019-10-17 | 132800.00 | 128750.00 | 133680.00 | 127340.00 | 134300.00 | 130180.00 | 134760.00 | 128860.00 | -1500.00 | -1430.00 | -1080.00 | -1520.00 |
| 2019-10-16 | 132530.00 | 132500.00 | 133310.00 | 131750.00 | 134300.00 | 133820.00 | 134400.00 | 132930.00 | -1770.00 | -1320.00 | -1090.00 | -1180.00 |
| 2019-10-15 | 135110.00 | 131920.00 | 136860.00 | 131380.00 | 136210.00 | 132990.00 | 137640.00 | 132480.00 | -1100.00 | -1070.00 | -780.00 | -1100.00 |
| 2019-10-14 | 138200.00 | 136970.00 | 139810.00 | 136140.00 | 137280.00 | 135770.00 | 138890.00 | 135050.00 | 920.00 | 1200.00 | 920.00 | 1090.00 |
| 2019-10-11 | 137550.00 | 137640.00 | 137850.00 | 135620.00 | 137360.00 | 136900.00 | 137400.00 | 135120.00 | 190.00 | 740.00 | 450.00 | 500.00 |
| 2019-10-10 | 137400.00 | 137510.00 | 137890.00 | 134650.00 | 137200.00 | 137210.00 | 137700.00 | 134490.00 | 200.00 | 300.00 | 190.00 | 160.00 |
| 2019-10-09 | 137060.00 | 136820.00 | 137330.00 | 136230.00 | 137290.00 | 136740.00 | 137380.00 | 136230.00 | -230.00 | 80.00 | -50.00 | 0.00 |
| 2019-10-08 | 138900.00 | 136970.00 | 138980.00 | 134310.00 | 139000.00 | 137000.00 | 139000.00 | 134310.00 | -100.00 | -30.00 | -20.00 | 0.00 |
| 2019-09-30 | 137810.00 | 137480.00 | 137890.00 | 136310.00 | 137850.00 | 137390.00 | 137990.00 | 136440.00 | -40.00 | 90.00 | -100.00 | -130.00 |
| 2019-09-27 | 136800.00 | 137970.00 | 138050.00 | 135940.00 | 136970.00 | 138080.00 | 138090.00 | 136180.00 | -170.00 | -110.00 | -40.00 | -240.00 |
| 2019-09-26 | 136070.00 | 136580.00 | 138240.00 | 136030.00 | 136030.00 | 136760.00 | 138370.00 | 136030.00 | 40.00 | -180.00 | -130.00 | 0.00 |
| 2019-09-25 | 137500.00 | 136080.00 | 137580.00 | 135140.00 | 137280.00 | 135870.00 | 137280.00 | 134810.00 | 220.00 | 210.00 | 300.00 | 330.00 |
| 2019-09-24 | 138950.00 | 138590.00 | 139450.00 | 136140.00 | 138670.00 | 138370.00 | 139270.00 | 136030.00 | 280.00 | 220.00 | 180.00 | 110.00 |
| 2019-09-23 | 139160.00 | 138810.00 | 139960.00 | 137450.00 | 139160.00 | 138650.00 | 139780.00 | 137320.00 | 0.00 | 160.00 | 180.00 | 130.00 |
| 2019-09-20 | 136660.00 | 138370.00 | 138970.00 | 134850.00 | 136540.00 | 138290.00 | 138850.00 | 134850.00 | 120.00 | 80.00 | 120.00 | 0.00 |