本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 105690.00 | 105970.00 | 106720.00 | 105300.00 | 105510.00 | 105910.00 | 106610.00 | 105190.00 | 180.00 | 60.00 | 110.00 | 110.00 |
| 2020-07-20 | 106390.00 | 105610.00 | 106610.00 | 104320.00 | 106280.00 | 105510.00 | 106540.00 | 104250.00 | 110.00 | 100.00 | 70.00 | 70.00 |
| 2020-07-17 | 106530.00 | 106320.00 | 107350.00 | 106130.00 | 105720.00 | 105860.00 | 106770.00 | 105610.00 | 810.00 | 460.00 | 580.00 | 520.00 |
| 2020-07-16 | 108680.00 | 106170.00 | 108830.00 | 105200.00 | 108070.00 | 105670.00 | 108250.00 | 104760.00 | 610.00 | 500.00 | 580.00 | 440.00 |
| 2020-07-15 | 109000.00 | 108570.00 | 109470.00 | 107700.00 | 108550.00 | 107980.00 | 108880.00 | 107210.00 | 450.00 | 590.00 | 590.00 | 490.00 |
| 2020-07-14 | 108300.00 | 109050.00 | 110190.00 | 107650.00 | 107660.00 | 108520.00 | 109500.00 | 107080.00 | 640.00 | 530.00 | 690.00 | 570.00 |
| 2020-07-13 | 105800.00 | 108510.00 | 109250.00 | 105650.00 | 105120.00 | 107970.00 | 108640.00 | 105120.00 | 680.00 | 540.00 | 610.00 | 530.00 |
| 2020-07-10 | 107900.00 | 105450.00 | 108800.00 | 105060.00 | 106980.00 | 105000.00 | 108080.00 | 104610.00 | 920.00 | 450.00 | 720.00 | 450.00 |
| 2020-07-09 | 107500.00 | 107630.00 | 107830.00 | 106000.00 | 106960.00 | 106950.00 | 107200.00 | 105500.00 | 540.00 | 680.00 | 630.00 | 500.00 |
| 2020-07-08 | 107290.00 | 107530.00 | 108430.00 | 106710.00 | 106870.00 | 106950.00 | 107780.00 | 106200.00 | 420.00 | 580.00 | 650.00 | 510.00 |
| 2020-07-07 | 107430.00 | 107070.00 | 108100.00 | 106520.00 | 106910.00 | 106470.00 | 107470.00 | 105960.00 | 520.00 | 600.00 | 630.00 | 560.00 |
| 2020-07-06 | 106030.00 | 107110.00 | 107500.00 | 104560.00 | 105380.00 | 106440.00 | 106800.00 | 104050.00 | 650.00 | 670.00 | 700.00 | 510.00 |
| 2020-07-03 | 102670.00 | 105240.00 | 105460.00 | 102560.00 | 103250.00 | 105840.00 | 105970.00 | 102930.00 | -580.00 | -600.00 | -510.00 | -370.00 |
| 2020-07-02 | 101400.00 | 102750.00 | 102850.00 | 101060.00 | 101550.00 | 103190.00 | 103250.00 | 101500.00 | -150.00 | -440.00 | -400.00 | -440.00 |
| 2020-07-01 | 103190.00 | 101850.00 | 103190.00 | 101350.00 | 103360.00 | 102240.00 | 103470.00 | 101720.00 | -170.00 | -390.00 | -280.00 | -370.00 |
| 2020-06-30 | 101900.00 | 102780.00 | 103100.00 | 101900.00 | 102900.00 | 103180.00 | 103440.00 | 102360.00 | -1000.00 | -400.00 | -340.00 | -460.00 |
| 2020-06-29 | 101460.00 | 102580.00 | 102940.00 | 100530.00 | 102000.00 | 102910.00 | 103400.00 | 100930.00 | -540.00 | -330.00 | -460.00 | -400.00 |
| 2020-06-24 | 101710.00 | 101640.00 | 102110.00 | 101330.00 | 102260.00 | 102040.00 | 102480.00 | 101780.00 | -550.00 | -400.00 | -370.00 | -450.00 |
| 2020-06-23 | 102000.00 | 101550.00 | 102740.00 | 101240.00 | 102210.00 | 101900.00 | 103090.00 | 101670.00 | -210.00 | -350.00 | -350.00 | -430.00 |
| 2020-06-22 | 104190.00 | 101860.00 | 104250.00 | 101660.00 | 104500.00 | 102370.00 | 104500.00 | 102110.00 | -310.00 | -510.00 | -250.00 | -450.00 |
| 2020-06-19 | 102840.00 | 104200.00 | 104560.00 | 102560.00 | 103380.00 | 104470.00 | 104780.00 | 102880.00 | -540.00 | -270.00 | -220.00 | -320.00 |
| 2020-06-18 | 103400.00 | 103250.00 | 104130.00 | 102600.00 | 103650.00 | 103500.00 | 104380.00 | 102910.00 | -250.00 | -250.00 | -250.00 | -310.00 |
| 2020-06-17 | 103800.00 | 103480.00 | 103880.00 | 102510.00 | 104450.00 | 103760.00 | 104450.00 | 102820.00 | -650.00 | -280.00 | -570.00 | -310.00 |
| 2020-06-16 | 100590.00 | 103630.00 | 103640.00 | 100500.00 | 100770.00 | 103840.00 | 103860.00 | 100770.00 | -180.00 | -210.00 | -220.00 | -270.00 |
| 2020-06-15 | 101930.00 | 100290.00 | 102350.00 | 100220.00 | 102980.00 | 100680.00 | 102980.00 | 100630.00 | -1050.00 | -390.00 | -630.00 | -410.00 |
| 2020-06-12 | 101380.00 | 101740.00 | 102180.00 | 100700.00 | 101360.00 | 101930.00 | 102360.00 | 100920.00 | 20.00 | -190.00 | -180.00 | -220.00 |
| 2020-06-11 | 103860.00 | 101830.00 | 104410.00 | 101400.00 | 104200.00 | 102000.00 | 104690.00 | 101630.00 | -340.00 | -170.00 | -280.00 | -230.00 |
| 2020-06-10 | 104300.00 | 103180.00 | 104390.00 | 102550.00 | 104500.00 | 103430.00 | 104510.00 | 102810.00 | -200.00 | -250.00 | -120.00 | -260.00 |
| 2020-06-09 | 104200.00 | 104700.00 | 105490.00 | 104160.00 | 104500.00 | 104880.00 | 105630.00 | 104350.00 | -300.00 | -180.00 | -140.00 | -190.00 |
| 2020-06-08 | 104000.00 | 103770.00 | 104500.00 | 103230.00 | 104520.00 | 104010.00 | 104680.00 | 103470.00 | -520.00 | -240.00 | -180.00 | -240.00 |
| 2020-06-05 | 102470.00 | 103790.00 | 104070.00 | 102310.00 | 101550.00 | 103540.00 | 103780.00 | 101550.00 | 920.00 | 250.00 | 290.00 | 760.00 |
| 2020-06-04 | 103850.00 | 102190.00 | 103920.00 | 101770.00 | 103780.00 | 101900.00 | 103780.00 | 101530.00 | 70.00 | 290.00 | 140.00 | 240.00 |
| 2020-06-03 | 103690.00 | 103470.00 | 104540.00 | 102920.00 | 103440.00 | 103190.00 | 104230.00 | 102680.00 | 250.00 | 280.00 | 310.00 | 240.00 |
| 2020-06-02 | 102850.00 | 103210.00 | 103280.00 | 102090.00 | 102390.00 | 102910.00 | 102970.00 | 101830.00 | 460.00 | 300.00 | 310.00 | 260.00 |
| 2020-06-01 | 100120.00 | 103250.00 | 104020.00 | 99960.00 | 100020.00 | 102980.00 | 103700.00 | 99790.00 | 100.00 | 270.00 | 320.00 | 170.00 |
| 2020-05-29 | 100660.00 | 100080.00 | 101300.00 | 99850.00 | 100270.00 | 99920.00 | 101070.00 | 99690.00 | 390.00 | 160.00 | 230.00 | 160.00 |
| 2020-05-28 | 99800.00 | 100730.00 | 101100.00 | 99390.00 | 99780.00 | 100540.00 | 100880.00 | 99260.00 | 20.00 | 190.00 | 220.00 | 130.00 |
| 2020-05-27 | 101480.00 | 100000.00 | 101550.00 | 99700.00 | 101190.00 | 99840.00 | 101440.00 | 99590.00 | 290.00 | 160.00 | 110.00 | 110.00 |
| 2020-05-26 | 100650.00 | 100860.00 | 101800.00 | 100560.00 | 101030.00 | 101020.00 | 101900.00 | 100710.00 | -380.00 | -160.00 | -100.00 | -150.00 |
| 2020-05-25 | 100000.00 | 100650.00 | 101490.00 | 100000.00 | 100460.00 | 100770.00 | 101620.00 | 100250.00 | -460.00 | -120.00 | -130.00 | -250.00 |
| 2020-05-22 | 105800.00 | 99760.00 | 106160.00 | 96070.00 | 105810.00 | 99920.00 | 106190.00 | 96060.00 | -10.00 | -160.00 | -30.00 | 10.00 |
| 2020-05-21 | 102520.00 | 105110.00 | 105810.00 | 102290.00 | 102660.00 | 105180.00 | 105780.00 | 102360.00 | -140.00 | -70.00 | 30.00 | -70.00 |
| 2020-05-20 | 102600.00 | 102580.00 | 103120.00 | 102010.00 | 102500.00 | 102660.00 | 103110.00 | 102060.00 | 100.00 | -80.00 | 10.00 | -50.00 |
| 2020-05-19 | 100000.00 | 102080.00 | 102210.00 | 100000.00 | 99910.00 | 102150.00 | 102190.00 | 99910.00 | 90.00 | -70.00 | 20.00 | 90.00 |
| 2020-05-18 | 98810.00 | 99860.00 | 100360.00 | 98150.00 | 99000.00 | 99880.00 | 100360.00 | 98270.00 | -190.00 | -20.00 | 0.00 | -120.00 |
| 2020-05-15 | 100770.00 | 99400.00 | 100800.00 | 99060.00 | 100690.00 | 99440.00 | 100800.00 | 99150.00 | 80.00 | -40.00 | 0.00 | -90.00 |
| 2020-05-14 | 101420.00 | 101170.00 | 101570.00 | 100210.00 | 101010.00 | 101200.00 | 101580.00 | 100260.00 | 410.00 | -30.00 | -10.00 | -50.00 |
| 2020-05-13 | 101450.00 | 101140.00 | 101680.00 | 99720.00 | 101310.00 | 101190.00 | 101690.00 | 99750.00 | 140.00 | -50.00 | -10.00 | -30.00 |
| 2020-05-12 | 101410.00 | 101040.00 | 103050.00 | 100680.00 | 101450.00 | 101150.00 | 103020.00 | 100750.00 | -40.00 | -110.00 | 30.00 | -70.00 |
| 2020-05-11 | 101570.00 | 101610.00 | 103450.00 | 101300.00 | 101410.00 | 101670.00 | 103390.00 | 101400.00 | 160.00 | -60.00 | 60.00 | -100.00 |
| 2020-05-08 | 102280.00 | 101720.00 | 102750.00 | 100390.00 | 99650.00 | 101580.00 | 102500.00 | 99650.00 | 2630.00 | 140.00 | 250.00 | 740.00 |
| 2020-05-07 | 101100.00 | 101890.00 | 102780.00 | 100720.00 | 101370.00 | 101650.00 | 102550.00 | 100430.00 | -270.00 | 240.00 | 230.00 | 290.00 |
| 2020-05-06 | 98960.00 | 101350.00 | 101660.00 | 97800.00 | 99050.00 | 101190.00 | 101490.00 | 97800.00 | -90.00 | 160.00 | 170.00 | 0.00 |
| 2020-04-30 | 101000.00 | 99950.00 | 101310.00 | 99900.00 | 100550.00 | 99950.00 | 101200.00 | 99900.00 | 450.00 | 0.00 | 110.00 | 0.00 |
| 2020-04-29 | 100900.00 | 100010.00 | 101640.00 | 99850.00 | 101280.00 | 100150.00 | 101720.00 | 99980.00 | -380.00 | -140.00 | -80.00 | -130.00 |
| 2020-04-28 | 101110.00 | 100480.00 | 101440.00 | 99290.00 | 101000.00 | 100590.00 | 101560.00 | 99520.00 | 110.00 | -110.00 | -120.00 | -230.00 |
| 2020-04-27 | 101000.00 | 101520.00 | 103780.00 | 100440.00 | 102000.00 | 101580.00 | 103750.00 | 100600.00 | -1000.00 | -60.00 | 30.00 | -160.00 |
| 2020-04-24 | 99110.00 | 99780.00 | 101260.00 | 98760.00 | 99400.00 | 99860.00 | 101390.00 | 98860.00 | -290.00 | -80.00 | -130.00 | -100.00 |
| 2020-04-23 | 98300.00 | 99500.00 | 99670.00 | 98150.00 | 98250.00 | 99650.00 | 99850.00 | 98250.00 | 50.00 | -150.00 | -180.00 | -100.00 |
| 2020-04-22 | 100580.00 | 98050.00 | 100580.00 | 96560.00 | 100520.00 | 98130.00 | 100700.00 | 96720.00 | 60.00 | -80.00 | -120.00 | -160.00 |
| 2020-04-21 | 102030.00 | 100920.00 | 102500.00 | 100020.00 | 102200.00 | 101030.00 | 102580.00 | 100130.00 | -170.00 | -110.00 | -80.00 | -110.00 |
| 2020-04-20 | 98970.00 | 102030.00 | 102300.00 | 97990.00 | 99050.00 | 102100.00 | 102380.00 | 98100.00 | -80.00 | -70.00 | -80.00 | -110.00 |
| 2020-04-17 | 96550.00 | 98970.00 | 99140.00 | 96500.00 | 96900.00 | 99060.00 | 99120.00 | 96670.00 | -350.00 | -90.00 | 20.00 | -170.00 |
| 2020-04-16 | 97100.00 | 95760.00 | 97180.00 | 95700.00 | 96900.00 | 95910.00 | 97280.00 | 95840.00 | 200.00 | -150.00 | -100.00 | -140.00 |
| 2020-04-15 | 97180.00 | 97240.00 | 98700.00 | 96630.00 | 97240.00 | 97320.00 | 98680.00 | 96720.00 | -60.00 | -80.00 | 20.00 | -90.00 |
| 2020-04-14 | 96600.00 | 97160.00 | 97420.00 | 96060.00 | 96510.00 | 97110.00 | 97370.00 | 96000.00 | 90.00 | 50.00 | 50.00 | 60.00 |
| 2020-04-13 | 97100.00 | 96430.00 | 97570.00 | 96020.00 | 97260.00 | 96310.00 | 97470.00 | 96000.00 | -160.00 | 120.00 | 100.00 | 20.00 |
| 2020-04-10 | 95400.00 | 97310.00 | 97840.00 | 95220.00 | 95260.00 | 97270.00 | 97620.00 | 95110.00 | 140.00 | 40.00 | 220.00 | 110.00 |
| 2020-04-09 | 95600.00 | 94970.00 | 95860.00 | 94650.00 | 95410.00 | 94900.00 | 95680.00 | 94570.00 | 190.00 | 70.00 | 180.00 | 80.00 |
| 2020-04-08 | 92960.00 | 95310.00 | 95410.00 | 92440.00 | 92400.00 | 95040.00 | 95200.00 | 92300.00 | 560.00 | 270.00 | 210.00 | 140.00 |
| 2020-04-07 | 93800.00 | 93330.00 | 94420.00 | 92850.00 | 93330.00 | 93160.00 | 94090.00 | 92750.00 | 470.00 | 170.00 | 330.00 | 100.00 |
| 2020-04-03 | 92900.00 | 92640.00 | 93260.00 | 91950.00 | 93120.00 | 92570.00 | 93270.00 | 91970.00 | -220.00 | 70.00 | -10.00 | -20.00 |
| 2020-04-02 | 92350.00 | 92900.00 | 93250.00 | 89550.00 | 92490.00 | 92820.00 | 93130.00 | 89530.00 | -140.00 | 80.00 | 120.00 | 20.00 |
| 2020-04-01 | 92600.00 | 92680.00 | 93290.00 | 92220.00 | 92470.00 | 92600.00 | 93200.00 | 92240.00 | 130.00 | 80.00 | 90.00 | -20.00 |
| 2020-03-31 | 93650.00 | 91830.00 | 93980.00 | 91800.00 | 93260.00 | 91830.00 | 93940.00 | 91800.00 | 390.00 | 0.00 | 40.00 | 0.00 |
| 2020-03-30 | 92980.00 | 93210.00 | 94100.00 | 91520.00 | 92890.00 | 93240.00 | 94120.00 | 91650.00 | 90.00 | -30.00 | -20.00 | -130.00 |
| 2020-03-27 | 92200.00 | 93440.00 | 93460.00 | 91840.00 | 92110.00 | 93470.00 | 93500.00 | 92000.00 | 90.00 | -30.00 | -40.00 | -160.00 |
| 2020-03-26 | 92500.00 | 91580.00 | 93340.00 | 91550.00 | 92820.00 | 91790.00 | 93430.00 | 91710.00 | -320.00 | -210.00 | -90.00 | -160.00 |
| 2020-03-25 | 93500.00 | 91890.00 | 93920.00 | 91190.00 | 93600.00 | 92100.00 | 93980.00 | 91400.00 | -100.00 | -210.00 | -60.00 | -210.00 |
| 2020-03-24 | 92590.00 | 91690.00 | 93800.00 | 91030.00 | 91550.00 | 91670.00 | 93980.00 | 91260.00 | 1040.00 | 20.00 | -180.00 | -230.00 |
| 2020-03-23 | 93000.00 | 91920.00 | 94360.00 | 91230.00 | 94300.00 | 92190.00 | 94670.00 | 91480.00 | -1300.00 | -270.00 | -310.00 | -250.00 |
| 2020-03-20 | 95010.00 | 95850.00 | 96660.00 | 94420.00 | 94630.00 | 96240.00 | 96860.00 | 94630.00 | 380.00 | -390.00 | -200.00 | -210.00 |
| 2020-03-19 | 95050.00 | 95250.00 | 95790.00 | 90600.00 | 95370.00 | 95400.00 | 96080.00 | 90960.00 | -320.00 | -150.00 | -290.00 | -360.00 |
| 2020-03-18 | 98290.00 | 95050.00 | 99800.00 | 94950.00 | 98320.00 | 95370.00 | 99920.00 | 95240.00 | -30.00 | -320.00 | -120.00 | -290.00 |
| 2020-03-17 | 99450.00 | 99550.00 | 100250.00 | 99040.00 | 98800.00 | 99690.00 | 100420.00 | 98800.00 | 650.00 | -140.00 | -170.00 | 240.00 |
| 2020-03-16 | 100000.00 | 99400.00 | 101510.00 | 98820.00 | 99620.00 | 99100.00 | 101330.00 | 98650.00 | 380.00 | 300.00 | 180.00 | 170.00 |
| 2020-03-13 | 97200.00 | 99300.00 | 100350.00 | 96200.00 | 99150.00 | 99180.00 | 100050.00 | 96040.00 | -1950.00 | 120.00 | 300.00 | 160.00 |
| 2020-03-12 | 101000.00 | 100560.00 | 101300.00 | 99860.00 | 100870.00 | 100400.00 | 101050.00 | 99700.00 | 130.00 | 160.00 | 250.00 | 160.00 |
| 2020-03-11 | 103340.00 | 102350.00 | 104420.00 | 102160.00 | 103010.00 | 102130.00 | 104180.00 | 101950.00 | 330.00 | 220.00 | 240.00 | 210.00 |
| 2020-03-10 | 100680.00 | 104210.00 | 104600.00 | 100620.00 | 100970.00 | 103950.00 | 104360.00 | 100470.00 | -290.00 | 260.00 | 240.00 | 150.00 |
| 2020-03-09 | 102170.00 | 99610.00 | 102220.00 | 99320.00 | 101950.00 | 99190.00 | 101950.00 | 98940.00 | 220.00 | 420.00 | 270.00 | 380.00 |
| 2020-03-06 | 103700.00 | 103020.00 | 103800.00 | 102920.00 | 103320.00 | 102570.00 | 103370.00 | 102390.00 | 380.00 | 450.00 | 430.00 | 530.00 |
| 2020-03-05 | 102700.00 | 103400.00 | 104160.00 | 102250.00 | 102250.00 | 102870.00 | 103580.00 | 101720.00 | 450.00 | 530.00 | 580.00 | 530.00 |
| 2020-03-04 | 102920.00 | 102810.00 | 103260.00 | 102350.00 | 102250.00 | 102250.00 | 102830.00 | 101800.00 | 670.00 | 560.00 | 430.00 | 550.00 |
| 2020-03-03 | 102500.00 | 102350.00 | 104370.00 | 102010.00 | 103310.00 | 102870.00 | 104440.00 | 102540.00 | -810.00 | -520.00 | -70.00 | -530.00 |
| 2020-03-02 | 98660.00 | 102000.00 | 102200.00 | 98500.00 | 99220.00 | 102480.00 | 102630.00 | 99150.00 | -560.00 | -480.00 | -430.00 | -650.00 |
| 2020-02-28 | 100400.00 | 98250.00 | 100500.00 | 98200.00 | 100950.00 | 99010.00 | 100960.00 | 98940.00 | -550.00 | -760.00 | -460.00 | -740.00 |
| 2020-02-27 | 101050.00 | 100780.00 | 101600.00 | 100380.00 | 101000.00 | 101110.00 | 101910.00 | 100910.00 | 50.00 | -330.00 | -310.00 | -530.00 |
| 2020-02-26 | 102050.00 | 100680.00 | 102580.00 | 100670.00 | 102370.00 | 101020.00 | 102850.00 | 101020.00 | -320.00 | -340.00 | -270.00 | -350.00 |
| 2020-02-25 | 102040.00 | 102670.00 | 102930.00 | 101330.00 | 102350.00 | 102970.00 | 103140.00 | 101760.00 | -310.00 | -300.00 | -210.00 | -430.00 |