本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-09-19 | 135760.00 | 136420.00 | 137300.00 | 135440.00 | 135980.00 | 136420.00 | 137230.00 | 135370.00 | -220.00 | 0.00 | 70.00 | 70.00 |
| 2019-09-18 | 134430.00 | 136520.00 | 137350.00 | 133910.00 | 134020.00 | 136480.00 | 137290.00 | 133880.00 | 410.00 | 40.00 | 60.00 | 30.00 |
| 2019-09-17 | 137150.00 | 135110.00 | 139000.00 | 134300.00 | 137120.00 | 135030.00 | 138880.00 | 134260.00 | 30.00 | 80.00 | 120.00 | 40.00 |
| 2019-09-16 | 142880.00 | 137500.00 | 143110.00 | 137000.00 | 142800.00 | 137320.00 | 143100.00 | 136900.00 | 80.00 | 180.00 | 10.00 | 100.00 |
| 2019-09-12 | 144200.00 | 144730.00 | 144820.00 | 142020.00 | 143810.00 | 144590.00 | 144650.00 | 142010.00 | 390.00 | 140.00 | 170.00 | 10.00 |
| 2019-09-11 | 143430.00 | 144000.00 | 144290.00 | 141850.00 | 143400.00 | 143880.00 | 144210.00 | 141840.00 | 30.00 | 120.00 | 80.00 | 10.00 |
| 2019-09-10 | 141950.00 | 144090.00 | 145040.00 | 141430.00 | 141620.00 | 144040.00 | 144850.00 | 141390.00 | 330.00 | 50.00 | 190.00 | 40.00 |
| 2019-09-09 | 139400.00 | 141470.00 | 142270.00 | 138140.00 | 138950.00 | 141490.00 | 142210.00 | 138180.00 | 450.00 | -20.00 | 60.00 | -40.00 |
| 2019-09-06 | 142320.00 | 138590.00 | 142600.00 | 138080.00 | 141890.00 | 138560.00 | 142570.00 | 138040.00 | 430.00 | 30.00 | 30.00 | 40.00 |
| 2019-09-05 | 146480.00 | 142880.00 | 147780.00 | 141510.00 | 146240.00 | 142670.00 | 147750.00 | 141500.00 | 240.00 | 210.00 | 30.00 | 10.00 |
| 2019-09-04 | 145380.00 | 146850.00 | 147970.00 | 143740.00 | 145500.00 | 146820.00 | 147990.00 | 143890.00 | -120.00 | 30.00 | -20.00 | -150.00 |
| 2019-09-03 | 139450.00 | 146720.00 | 149190.00 | 139200.00 | 148850.00 | 146930.00 | 148920.00 | 142500.00 | -9400.00 | -210.00 | 270.00 | -3300.00 |
| 2019-09-02 | 136960.00 | 136960.00 | 136960.00 | 136960.00 | 136630.00 | 136630.00 | 136630.00 | 136630.00 | 330.00 | 330.00 | 330.00 | 330.00 |
| 2019-08-30 | 127370.00 | 130750.00 | 130890.00 | 126930.00 | 127250.00 | 130690.00 | 130760.00 | 126770.00 | 120.00 | 60.00 | 130.00 | 160.00 |
| 2019-08-29 | 126450.00 | 127200.00 | 127580.00 | 125600.00 | 126460.00 | 127340.00 | 127770.00 | 125720.00 | -10.00 | -140.00 | -190.00 | -120.00 |
| 2019-08-28 | 126000.00 | 125740.00 | 126360.00 | 123720.00 | 126120.00 | 125870.00 | 126430.00 | 123790.00 | -120.00 | -130.00 | -70.00 | -70.00 |
| 2019-08-27 | 124380.00 | 125580.00 | 126300.00 | 124380.00 | 124260.00 | 125600.00 | 126290.00 | 124260.00 | 120.00 | -20.00 | 10.00 | 120.00 |
| 2019-08-26 | 123400.00 | 124110.00 | 125450.00 | 122510.00 | 123380.00 | 124090.00 | 125400.00 | 122480.00 | 20.00 | 20.00 | 50.00 | 30.00 |
| 2019-08-23 | 123250.00 | 123930.00 | 123990.00 | 122170.00 | 123100.00 | 123890.00 | 123960.00 | 122150.00 | 150.00 | 40.00 | 30.00 | 20.00 |
| 2019-08-22 | 123430.00 | 122930.00 | 125210.00 | 121770.00 | 123200.00 | 122850.00 | 124960.00 | 121760.00 | 230.00 | 80.00 | 250.00 | 10.00 |
| 2019-08-21 | 123620.00 | 123840.00 | 126630.00 | 122520.00 | 123580.00 | 123850.00 | 126440.00 | 122510.00 | 40.00 | -10.00 | 190.00 | 10.00 |
| 2019-08-20 | 125360.00 | 123390.00 | 125630.00 | 123100.00 | 125250.00 | 123330.00 | 125550.00 | 123100.00 | 110.00 | 60.00 | 80.00 | 0.00 |
| 2019-08-19 | 125560.00 | 125910.00 | 126800.00 | 125040.00 | 125100.00 | 125880.00 | 126600.00 | 125020.00 | 460.00 | 30.00 | 200.00 | 20.00 |
| 2019-08-16 | 124100.00 | 126010.00 | 127700.00 | 123750.00 | 124110.00 | 125850.00 | 127500.00 | 123830.00 | -10.00 | 160.00 | 200.00 | -80.00 |
| 2019-08-15 | 123660.00 | 123700.00 | 124240.00 | 121400.00 | 123890.00 | 123720.00 | 124250.00 | 121560.00 | -230.00 | -20.00 | -10.00 | -160.00 |
| 2019-08-14 | 124380.00 | 124210.00 | 124600.00 | 122480.00 | 124460.00 | 124280.00 | 124720.00 | 122590.00 | -80.00 | -70.00 | -120.00 | -110.00 |
| 2019-08-13 | 122730.00 | 124370.00 | 124700.00 | 122240.00 | 122810.00 | 124460.00 | 124820.00 | 122440.00 | -80.00 | -90.00 | -120.00 | -200.00 |
| 2019-08-12 | 125850.00 | 120980.00 | 128020.00 | 118510.00 | 125880.00 | 121140.00 | 127990.00 | 118670.00 | -30.00 | -160.00 | 30.00 | -160.00 |
| 2019-08-09 | 124160.00 | 126290.00 | 127180.00 | 123550.00 | 124500.00 | 126430.00 | 127300.00 | 123720.00 | -340.00 | -140.00 | -120.00 | -170.00 |
| 2019-08-08 | 116530.00 | 124890.00 | 124890.00 | 114370.00 | 116810.00 | 125030.00 | 125150.00 | 114620.00 | -280.00 | -140.00 | -260.00 | -250.00 |
| 2019-08-07 | 118650.00 | 116500.00 | 119580.00 | 116380.00 | 118990.00 | 116710.00 | 119760.00 | 116640.00 | -340.00 | -210.00 | -180.00 | -260.00 |
| 2019-08-06 | 118600.00 | 118600.00 | 119640.00 | 117460.00 | 118540.00 | 118750.00 | 119740.00 | 117720.00 | 60.00 | -150.00 | -100.00 | -260.00 |
| 2019-08-05 | 114700.00 | 118010.00 | 119360.00 | 113740.00 | 114950.00 | 118180.00 | 119460.00 | 113820.00 | -250.00 | -170.00 | -100.00 | -80.00 |
| 2019-08-02 | 112460.00 | 114660.00 | 116070.00 | 112280.00 | 112650.00 | 114750.00 | 116110.00 | 112370.00 | -190.00 | -90.00 | -40.00 | -90.00 |
| 2019-08-01 | 112530.00 | 112590.00 | 114380.00 | 111810.00 | 112540.00 | 112650.00 | 114450.00 | 111950.00 | -10.00 | -60.00 | -70.00 | -140.00 |
| 2019-07-31 | 112170.00 | 112260.00 | 113650.00 | 111460.00 | 112220.00 | 112350.00 | 113800.00 | 111610.00 | -50.00 | -90.00 | -150.00 | -150.00 |
| 2019-07-30 | 109800.00 | 112570.00 | 113490.00 | 109620.00 | 109770.00 | 112380.00 | 113380.00 | 109490.00 | 30.00 | 190.00 | 110.00 | 130.00 |
| 2019-07-29 | 111140.00 | 109450.00 | 111480.00 | 108920.00 | 110570.00 | 109050.00 | 111110.00 | 108590.00 | 570.00 | 400.00 | 370.00 | 330.00 |
| 2019-07-26 | 109800.00 | 111240.00 | 111790.00 | 109260.00 | 109450.00 | 110910.00 | 111380.00 | 108900.00 | 350.00 | 330.00 | 410.00 | 360.00 |
| 2019-07-25 | 113100.00 | 110040.00 | 113880.00 | 109720.00 | 112780.00 | 109700.00 | 113350.00 | 109400.00 | 320.00 | 340.00 | 530.00 | 320.00 |
| 2019-07-24 | 113270.00 | 112320.00 | 113270.00 | 110750.00 | 112660.00 | 111870.00 | 112800.00 | 110480.00 | 610.00 | 450.00 | 470.00 | 270.00 |
| 2019-07-23 | 113600.00 | 112980.00 | 114100.00 | 112060.00 | 113100.00 | 112610.00 | 113760.00 | 111810.00 | 500.00 | 370.00 | 340.00 | 250.00 |
| 2019-07-22 | 115500.00 | 113170.00 | 116780.00 | 112580.00 | 116000.00 | 113490.00 | 117150.00 | 112850.00 | -500.00 | -320.00 | -370.00 | -270.00 |
| 2019-07-19 | 116190.00 | 118070.00 | 118790.00 | 115970.00 | 116930.00 | 118430.00 | 119240.00 | 116260.00 | -740.00 | -360.00 | -450.00 | -290.00 |
| 2019-07-18 | 111830.00 | 116860.00 | 116870.00 | 110770.00 | 112000.00 | 117090.00 | 117150.00 | 111120.00 | -170.00 | -230.00 | -280.00 | -350.00 |
| 2019-07-17 | 110500.00 | 111040.00 | 111400.00 | 108600.00 | 110680.00 | 111190.00 | 111470.00 | 109140.00 | -180.00 | -150.00 | -70.00 | -540.00 |
| 2019-07-16 | 105920.00 | 109460.00 | 109710.00 | 105300.00 | 106240.00 | 109640.00 | 109890.00 | 105520.00 | -320.00 | -180.00 | -180.00 | -220.00 |
| 2019-07-15 | 103960.00 | 105930.00 | 106620.00 | 103620.00 | 104120.00 | 106180.00 | 106860.00 | 103800.00 | -160.00 | -250.00 | -240.00 | -180.00 |
| 2019-07-12 | 103710.00 | 103840.00 | 104130.00 | 102900.00 | 103950.00 | 104120.00 | 104360.00 | 103100.00 | -240.00 | -280.00 | -230.00 | -200.00 |
| 2019-07-11 | 102250.00 | 103560.00 | 103660.00 | 101910.00 | 102410.00 | 103800.00 | 103880.00 | 102160.00 | -160.00 | -240.00 | -220.00 | -250.00 |
| 2019-07-10 | 100160.00 | 102010.00 | 103160.00 | 99820.00 | 100200.00 | 102180.00 | 103450.00 | 100040.00 | -40.00 | -170.00 | -290.00 | -220.00 |
| 2019-07-09 | 100350.00 | 99940.00 | 100990.00 | 99650.00 | 100510.00 | 100150.00 | 101100.00 | 99850.00 | -160.00 | -210.00 | -110.00 | -200.00 |
| 2019-07-08 | 98000.00 | 100330.00 | 100580.00 | 98000.00 | 98220.00 | 100500.00 | 100720.00 | 98140.00 | -220.00 | -170.00 | -140.00 | -140.00 |
| 2019-07-05 | 98280.00 | 98030.00 | 98900.00 | 97340.00 | 98370.00 | 98230.00 | 99100.00 | 97510.00 | -90.00 | -200.00 | -200.00 | -170.00 |
| 2019-07-04 | 97870.00 | 97820.00 | 98760.00 | 97520.00 | 97850.00 | 98030.00 | 98950.00 | 97780.00 | 20.00 | -210.00 | -190.00 | -260.00 |
| 2019-07-03 | 97460.00 | 97270.00 | 97760.00 | 96630.00 | 97490.00 | 97340.00 | 97880.00 | 96810.00 | -30.00 | -70.00 | -120.00 | -180.00 |
| 2019-07-02 | 99380.00 | 97510.00 | 99380.00 | 97080.00 | 99500.00 | 97590.00 | 99500.00 | 97200.00 | -120.00 | -80.00 | -120.00 | -120.00 |
| 2019-07-01 | 101770.00 | 99670.00 | 102330.00 | 99570.00 | 101620.00 | 99730.00 | 102140.00 | 99600.00 | 150.00 | -60.00 | 190.00 | -30.00 |
| 2019-06-28 | 101870.00 | 101490.00 | 102360.00 | 101120.00 | 101480.00 | 101340.00 | 102020.00 | 101060.00 | 390.00 | 150.00 | 340.00 | 60.00 |
| 2019-06-27 | 100520.00 | 101310.00 | 101820.00 | 100340.00 | 100220.00 | 101000.00 | 101420.00 | 100010.00 | 300.00 | 310.00 | 400.00 | 330.00 |
| 2019-06-26 | 100060.00 | 100070.00 | 101000.00 | 99710.00 | 99870.00 | 99750.00 | 100250.00 | 99350.00 | 190.00 | 320.00 | 750.00 | 360.00 |
| 2019-06-25 | 98750.00 | 99630.00 | 99830.00 | 98100.00 | 98990.00 | 99900.00 | 100110.00 | 98460.00 | -240.00 | -270.00 | -280.00 | -360.00 |
| 2019-06-24 | 98400.00 | 98670.00 | 99000.00 | 98050.00 | 98830.00 | 98800.00 | 99300.00 | 98500.00 | -430.00 | -130.00 | -300.00 | -450.00 |
| 2019-06-21 | 100300.00 | 98310.00 | 100400.00 | 98040.00 | 100560.00 | 98720.00 | 100660.00 | 98340.00 | -260.00 | -410.00 | -260.00 | -300.00 |
| 2019-06-20 | 99340.00 | 99880.00 | 100310.00 | 99140.00 | 100000.00 | 100220.00 | 100650.00 | 99790.00 | -660.00 | -340.00 | -340.00 | -650.00 |
| 2019-06-19 | 99200.00 | 99790.00 | 100950.00 | 98910.00 | 98370.00 | 99060.00 | 100320.00 | 98170.00 | 830.00 | 730.00 | 630.00 | 740.00 |
| 2019-06-18 | 99150.00 | 98930.00 | 99500.00 | 98430.00 | 98550.00 | 98180.00 | 98690.00 | 97700.00 | 600.00 | 750.00 | 810.00 | 730.00 |
| 2019-06-17 | 99890.00 | 99430.00 | 100560.00 | 99370.00 | 99170.00 | 98850.00 | 99830.00 | 98780.00 | 720.00 | 580.00 | 730.00 | 590.00 |
| 2019-06-14 | 100040.00 | 100060.00 | 101360.00 | 99390.00 | 99360.00 | 99380.00 | 100550.00 | 98500.00 | 680.00 | 680.00 | 810.00 | 890.00 |
| 2019-06-13 | 97400.00 | 99950.00 | 100120.00 | 97290.00 | 96690.00 | 99300.00 | 99510.00 | 96680.00 | 710.00 | 650.00 | 610.00 | 610.00 |
| 2019-06-12 | 97430.00 | 97390.00 | 98420.00 | 97240.00 | 97130.00 | 96790.00 | 98180.00 | 96730.00 | 300.00 | 600.00 | 240.00 | 510.00 |
| 2019-06-11 | 96100.00 | 97250.00 | 97870.00 | 95510.00 | 95570.00 | 96860.00 | 97460.00 | 95050.00 | 530.00 | 390.00 | 410.00 | 460.00 |
| 2019-06-10 | 95600.00 | 96230.00 | 96970.00 | 95510.00 | 95240.00 | 95790.00 | 96600.00 | 95210.00 | 360.00 | 440.00 | 370.00 | 300.00 |
| 2019-06-06 | 96300.00 | 95700.00 | 96660.00 | 94280.00 | 96000.00 | 95380.00 | 96490.00 | 94080.00 | 300.00 | 320.00 | 170.00 | 200.00 |
| 2019-06-05 | 96620.00 | 96350.00 | 96880.00 | 95830.00 | 96340.00 | 96200.00 | 96780.00 | 95720.00 | 280.00 | 150.00 | 100.00 | 110.00 |
| 2019-06-04 | 96940.00 | 96710.00 | 97450.00 | 96320.00 | 96800.00 | 96490.00 | 97450.00 | 96170.00 | 140.00 | 220.00 | 0.00 | 150.00 |
| 2019-06-03 | 98250.00 | 97020.00 | 98960.00 | 96900.00 | 98180.00 | 96940.00 | 98830.00 | 96810.00 | 70.00 | 80.00 | 130.00 | 90.00 |
| 2019-05-31 | 98090.00 | 98270.00 | 99200.00 | 97880.00 | 97990.00 | 98160.00 | 99110.00 | 97820.00 | 100.00 | 110.00 | 90.00 | 60.00 |
| 2019-05-30 | 98500.00 | 98190.00 | 98800.00 | 97830.00 | 98400.00 | 98080.00 | 98710.00 | 97730.00 | 100.00 | 110.00 | 90.00 | 100.00 |
| 2019-05-29 | 99870.00 | 98680.00 | 99960.00 | 98310.00 | 99870.00 | 98610.00 | 99880.00 | 98270.00 | 0.00 | 70.00 | 80.00 | 40.00 |
| 2019-05-28 | 100700.00 | 100340.00 | 101570.00 | 100120.00 | 100800.00 | 100270.00 | 101500.00 | 100080.00 | -100.00 | 70.00 | 70.00 | 40.00 |
| 2019-05-27 | 99400.00 | 100660.00 | 101200.00 | 99220.00 | 99500.00 | 100530.00 | 101070.00 | 99200.00 | -100.00 | 130.00 | 130.00 | 20.00 |
| 2019-05-24 | 96700.00 | 99990.00 | 102830.00 | 96100.00 | 96760.00 | 99890.00 | 101150.00 | 96200.00 | -60.00 | 100.00 | 1680.00 | -100.00 |
| 2019-05-23 | 97390.00 | 96640.00 | 97650.00 | 96560.00 | 97480.00 | 96660.00 | 97730.00 | 96630.00 | -90.00 | -20.00 | -80.00 | -70.00 |
| 2019-05-22 | 98080.00 | 97510.00 | 98250.00 | 96880.00 | 98160.00 | 97570.00 | 98270.00 | 96960.00 | -80.00 | -60.00 | -20.00 | -80.00 |
| 2019-05-21 | 97220.00 | 98100.00 | 98900.00 | 97060.00 | 97290.00 | 98090.00 | 98800.00 | 97180.00 | -70.00 | 10.00 | 100.00 | -120.00 |
| 2019-05-20 | 97800.00 | 97330.00 | 98740.00 | 97150.00 | 97830.00 | 97430.00 | 98640.00 | 97280.00 | -30.00 | -100.00 | 100.00 | -130.00 |
| 2019-05-17 | 98250.00 | 97880.00 | 98620.00 | 97680.00 | 98280.00 | 97850.00 | 98450.00 | 97680.00 | -30.00 | 30.00 | 170.00 | 0.00 |
| 2019-05-16 | 96970.00 | 97850.00 | 98250.00 | 96880.00 | 96930.00 | 97780.00 | 98100.00 | 96880.00 | 40.00 | 70.00 | 150.00 | 0.00 |
| 2019-05-15 | 96000.00 | 97220.00 | 97360.00 | 95820.00 | 95750.00 | 97230.00 | 97370.00 | 95700.00 | 250.00 | -10.00 | -10.00 | 120.00 |
| 2019-05-14 | 96360.00 | 95750.00 | 97500.00 | 95310.00 | 96110.00 | 95650.00 | 97370.00 | 95170.00 | 250.00 | 100.00 | 130.00 | 140.00 |
| 2019-05-13 | 96620.00 | 96530.00 | 97240.00 | 95800.00 | 96330.00 | 96370.00 | 97070.00 | 95560.00 | 290.00 | 160.00 | 170.00 | 240.00 |
| 2019-05-10 | 94930.00 | 96690.00 | 96950.00 | 94670.00 | 94700.00 | 96440.00 | 96700.00 | 94540.00 | 230.00 | 250.00 | 250.00 | 130.00 |
| 2019-05-09 | 96150.00 | 95130.00 | 96240.00 | 94900.00 | 95990.00 | 94900.00 | 96050.00 | 94760.00 | 160.00 | 230.00 | 190.00 | 140.00 |
| 2019-05-08 | 96150.00 | 96320.00 | 96660.00 | 95750.00 | 95810.00 | 96180.00 | 96450.00 | 95600.00 | 340.00 | 140.00 | 210.00 | 150.00 |
| 2019-05-07 | 95920.00 | 96470.00 | 96660.00 | 95650.00 | 95470.00 | 96300.00 | 96490.00 | 95470.00 | 450.00 | 170.00 | 170.00 | 180.00 |
| 2019-05-06 | 95900.00 | 95610.00 | 100120.00 | 94890.00 | 95760.00 | 95400.00 | 96570.00 | 94880.00 | 140.00 | 210.00 | 3550.00 | 10.00 |
| 2019-04-30 | 98230.00 | 97810.00 | 98470.00 | 97600.00 | 97900.00 | 97550.00 | 98160.00 | 97300.00 | 330.00 | 260.00 | 310.00 | 300.00 |
| 2019-04-29 | 97650.00 | 98460.00 | 98660.00 | 97200.00 | 97120.00 | 98190.00 | 98350.00 | 96870.00 | 530.00 | 270.00 | 310.00 | 330.00 |
| 2019-04-26 | 97460.00 | 97770.00 | 98640.00 | 97310.00 | 97170.00 | 97460.00 | 98220.00 | 96960.00 | 290.00 | 310.00 | 420.00 | 350.00 |