本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | 131500.00 | 129370.00 | 134180.00 | 128260.00 | 131400.00 | 129360.00 | 133980.00 | 128360.00 | 100.00 | 10.00 | 200.00 | -100.00 |
| 2020-12-15 | 132000.00 | 131480.00 | 132120.00 | 129780.00 | 131900.00 | 131380.00 | 131980.00 | 129730.00 | 100.00 | 100.00 | 140.00 | 50.00 |
| 2020-12-14 | 128700.00 | 130930.00 | 133190.00 | 127610.00 | 129000.00 | 130810.00 | 132850.00 | 127500.00 | -300.00 | 120.00 | 340.00 | 110.00 |
| 2020-12-11 | 124370.00 | 129250.00 | 130880.00 | 124170.00 | 124350.00 | 129300.00 | 130880.00 | 124190.00 | 20.00 | -50.00 | 0.00 | -20.00 |
| 2020-12-10 | 121700.00 | 123580.00 | 124950.00 | 121700.00 | 121880.00 | 123620.00 | 125000.00 | 121880.00 | -180.00 | -40.00 | -50.00 | -180.00 |
| 2020-12-09 | 121490.00 | 121690.00 | 122470.00 | 120520.00 | 121820.00 | 121880.00 | 122630.00 | 120620.00 | -330.00 | -190.00 | -160.00 | -100.00 |
| 2020-12-08 | 120510.00 | 121490.00 | 122000.00 | 120100.00 | 120890.00 | 121820.00 | 122190.00 | 120340.00 | -380.00 | -330.00 | -190.00 | -240.00 |
| 2020-12-07 | 118000.00 | 120990.00 | 121100.00 | 117740.00 | 118200.00 | 121230.00 | 121380.00 | 118000.00 | -200.00 | -240.00 | -280.00 | -260.00 |
| 2020-12-04 | 118000.00 | 117750.00 | 118280.00 | 116410.00 | 118480.00 | 118010.00 | 118490.00 | 116700.00 | -480.00 | -260.00 | -210.00 | -290.00 |
| 2020-12-03 | 118850.00 | 117550.00 | 119130.00 | 117120.00 | 119000.00 | 117770.00 | 119300.00 | 117420.00 | -150.00 | -220.00 | -170.00 | -300.00 |
| 2020-12-02 | 119510.00 | 119730.00 | 120780.00 | 119260.00 | 119680.00 | 119930.00 | 120940.00 | 119410.00 | -170.00 | -200.00 | -160.00 | -150.00 |
| 2020-12-01 | 122360.00 | 119240.00 | 122730.00 | 118670.00 | 122480.00 | 119470.00 | 122850.00 | 118800.00 | -120.00 | -230.00 | -120.00 | -130.00 |
| 2020-11-30 | 122600.00 | 121960.00 | 123600.00 | 120400.00 | 122980.00 | 122080.00 | 123680.00 | 120520.00 | -380.00 | -120.00 | -80.00 | -120.00 |
| 2020-11-27 | 120100.00 | 122850.00 | 123160.00 | 119970.00 | 120040.00 | 122970.00 | 123210.00 | 120040.00 | 60.00 | -120.00 | -50.00 | -70.00 |
| 2020-11-26 | 119230.00 | 120750.00 | 120800.00 | 118520.00 | 119490.00 | 120900.00 | 120930.00 | 118600.00 | -260.00 | -150.00 | -130.00 | -80.00 |
| 2020-11-25 | 120600.00 | 119660.00 | 121640.00 | 119540.00 | 120700.00 | 119780.00 | 121740.00 | 119690.00 | -100.00 | -120.00 | -100.00 | -150.00 |
| 2020-11-24 | 119090.00 | 121200.00 | 121430.00 | 118560.00 | 119530.00 | 121360.00 | 121590.00 | 118760.00 | -440.00 | -160.00 | -160.00 | -200.00 |
| 2020-11-23 | 117210.00 | 119780.00 | 120040.00 | 117200.00 | 117810.00 | 120050.00 | 120190.00 | 117430.00 | -600.00 | -270.00 | -150.00 | -230.00 |
| 2020-11-20 | 116380.00 | 116900.00 | 117960.00 | 116310.00 | 116700.00 | 117110.00 | 118170.00 | 116360.00 | -320.00 | -210.00 | -210.00 | -50.00 |
| 2020-11-19 | 116380.00 | 116470.00 | 117070.00 | 115150.00 | 116670.00 | 116630.00 | 117210.00 | 115330.00 | -290.00 | -160.00 | -140.00 | -180.00 |
| 2020-11-18 | 116450.00 | 116280.00 | 116920.00 | 115700.00 | 116480.00 | 116470.00 | 116980.00 | 115740.00 | -30.00 | -190.00 | -60.00 | -40.00 |
| 2020-11-17 | 120370.00 | 116100.00 | 120440.00 | 115950.00 | 120270.00 | 116120.00 | 120470.00 | 116040.00 | 100.00 | -20.00 | -30.00 | -90.00 |
| 2020-11-16 | 118600.00 | 120240.00 | 120940.00 | 118510.00 | 118080.00 | 119650.00 | 120350.00 | 118040.00 | 520.00 | 590.00 | 590.00 | 470.00 |
| 2020-11-13 | 118950.00 | 118580.00 | 120140.00 | 118110.00 | 118400.00 | 118080.00 | 119560.00 | 117640.00 | 550.00 | 500.00 | 580.00 | 470.00 |
| 2020-11-12 | 118400.00 | 119010.00 | 120380.00 | 117500.00 | 118300.00 | 118600.00 | 119880.00 | 117130.00 | 100.00 | 410.00 | 500.00 | 370.00 |
| 2020-11-11 | 117750.00 | 118150.00 | 119390.00 | 117390.00 | 117780.00 | 117760.00 | 118970.00 | 117080.00 | -30.00 | 390.00 | 420.00 | 310.00 |
| 2020-11-10 | 119330.00 | 117940.00 | 119600.00 | 117000.00 | 118480.00 | 117600.00 | 119270.00 | 116680.00 | 850.00 | 340.00 | 330.00 | 320.00 |
| 2020-11-09 | 116840.00 | 117930.00 | 118290.00 | 114020.00 | 116560.00 | 117670.00 | 117890.00 | 113730.00 | 280.00 | 260.00 | 400.00 | 290.00 |
| 2020-11-06 | 116860.00 | 115960.00 | 117800.00 | 115800.00 | 116490.00 | 115690.00 | 117480.00 | 115580.00 | 370.00 | 270.00 | 320.00 | 220.00 |
| 2020-11-05 | 117000.00 | 116380.00 | 117470.00 | 115500.00 | 116450.00 | 116210.00 | 117200.00 | 115330.00 | 550.00 | 170.00 | 270.00 | 170.00 |
| 2020-11-04 | 116870.00 | 116320.00 | 117650.00 | 114760.00 | 116280.00 | 116070.00 | 117370.00 | 114520.00 | 590.00 | 250.00 | 280.00 | 240.00 |
| 2020-11-03 | 115510.00 | 115850.00 | 116500.00 | 115320.00 | 115690.00 | 116240.00 | 116820.00 | 115600.00 | -180.00 | -390.00 | -320.00 | -280.00 |
| 2020-11-02 | 116660.00 | 115510.00 | 117640.00 | 115200.00 | 116900.00 | 115690.00 | 117730.00 | 115500.00 | -240.00 | -180.00 | -90.00 | -300.00 |
| 2020-10-30 | 119610.00 | 116980.00 | 120810.00 | 116300.00 | 119160.00 | 117070.00 | 120750.00 | 116520.00 | 450.00 | -90.00 | 60.00 | -220.00 |
| 2020-10-29 | 123000.00 | 121620.00 | 123160.00 | 120290.00 | 123000.00 | 121590.00 | 123000.00 | 120300.00 | 0.00 | 30.00 | 160.00 | -10.00 |
| 2020-10-28 | 119400.00 | 125210.00 | 125670.00 | 118700.00 | 119430.00 | 124820.00 | 124920.00 | 118780.00 | -30.00 | 390.00 | 750.00 | -80.00 |
| 2020-10-27 | 117600.00 | 119390.00 | 119600.00 | 117460.00 | 117700.00 | 119350.00 | 119430.00 | 117510.00 | -100.00 | 40.00 | 170.00 | -50.00 |
| 2020-10-26 | 120200.00 | 117880.00 | 120800.00 | 117580.00 | 120090.00 | 117850.00 | 120640.00 | 117670.00 | 110.00 | 30.00 | 160.00 | -90.00 |
| 2020-10-23 | 119840.00 | 119840.00 | 120330.00 | 119140.00 | 119550.00 | 119800.00 | 120200.00 | 119120.00 | 290.00 | 40.00 | 130.00 | 20.00 |
| 2020-10-22 | 121730.00 | 119860.00 | 121770.00 | 119290.00 | 121650.00 | 119880.00 | 121720.00 | 119300.00 | 80.00 | -20.00 | 50.00 | -10.00 |
| 2020-10-21 | 120570.00 | 121730.00 | 122190.00 | 120430.00 | 120800.00 | 121680.00 | 122100.00 | 120440.00 | -230.00 | 50.00 | 90.00 | -10.00 |
| 2020-10-20 | 120040.00 | 120200.00 | 120410.00 | 118920.00 | 120400.00 | 120220.00 | 120400.00 | 119000.00 | -360.00 | -20.00 | 10.00 | -80.00 |
| 2020-10-19 | 119750.00 | 119430.00 | 120950.00 | 119230.00 | 119700.00 | 119130.00 | 120670.00 | 118830.00 | 50.00 | 300.00 | 280.00 | 400.00 |
| 2020-10-16 | 117900.00 | 119450.00 | 119680.00 | 117370.00 | 118200.00 | 119290.00 | 119390.00 | 117170.00 | -300.00 | 160.00 | 290.00 | 200.00 |
| 2020-10-15 | 117650.00 | 117860.00 | 119100.00 | 117240.00 | 117130.00 | 117700.00 | 118850.00 | 117050.00 | 520.00 | 160.00 | 250.00 | 190.00 |
| 2020-10-14 | 117060.00 | 117030.00 | 117370.00 | 116100.00 | 117150.00 | 116790.00 | 117170.00 | 115900.00 | -90.00 | 240.00 | 200.00 | 200.00 |
| 2020-10-13 | 117400.00 | 117100.00 | 117610.00 | 116260.00 | 117350.00 | 116910.00 | 117460.00 | 116130.00 | 50.00 | 190.00 | 150.00 | 130.00 |
| 2020-10-12 | 116200.00 | 117080.00 | 117670.00 | 115630.00 | 116330.00 | 116930.00 | 117410.00 | 115520.00 | -130.00 | 150.00 | 260.00 | 110.00 |
| 2020-10-09 | 113490.00 | 115940.00 | 116180.00 | 113410.00 | 113800.00 | 115840.00 | 115990.00 | 113380.00 | -310.00 | 100.00 | 190.00 | 30.00 |
| 2020-09-30 | 113720.00 | 111700.00 | 114670.00 | 111670.00 | 113690.00 | 111700.00 | 114570.00 | 111700.00 | 30.00 | 0.00 | 100.00 | -30.00 |
| 2020-09-29 | 113840.00 | 113850.00 | 114100.00 | 112760.00 | 113680.00 | 113830.00 | 114090.00 | 112800.00 | 160.00 | 20.00 | 10.00 | -40.00 |
| 2020-09-28 | 113200.00 | 113470.00 | 113810.00 | 111730.00 | 113250.00 | 113410.00 | 113780.00 | 111720.00 | -50.00 | 60.00 | 30.00 | 10.00 |
| 2020-09-25 | 111500.00 | 113610.00 | 113730.00 | 111350.00 | 111040.00 | 113490.00 | 113600.00 | 111040.00 | 460.00 | 120.00 | 130.00 | 310.00 |
| 2020-09-24 | 112000.00 | 112000.00 | 113250.00 | 110900.00 | 112320.00 | 112140.00 | 113390.00 | 111080.00 | -320.00 | -140.00 | -140.00 | -180.00 |
| 2020-09-23 | 113690.00 | 112770.00 | 113890.00 | 111000.00 | 113700.00 | 112940.00 | 114080.00 | 111150.00 | -10.00 | -170.00 | -190.00 | -150.00 |
| 2020-09-22 | 114070.00 | 113200.00 | 114430.00 | 110420.00 | 114220.00 | 113400.00 | 114580.00 | 110620.00 | -150.00 | -200.00 | -150.00 | -200.00 |
| 2020-09-21 | 116350.00 | 114100.00 | 116430.00 | 113810.00 | 116150.00 | 114210.00 | 116520.00 | 113950.00 | 200.00 | -110.00 | -90.00 | -140.00 |
| 2020-09-18 | 115560.00 | 116710.00 | 117500.00 | 115300.00 | 115520.00 | 116760.00 | 117530.00 | 115360.00 | 40.00 | -50.00 | -30.00 | -60.00 |
| 2020-09-17 | 117600.00 | 115560.00 | 118150.00 | 115260.00 | 117600.00 | 115680.00 | 118150.00 | 115410.00 | 0.00 | -120.00 | 0.00 | -150.00 |
| 2020-09-16 | 118900.00 | 117540.00 | 118920.00 | 116840.00 | 118820.00 | 117590.00 | 118930.00 | 116990.00 | 80.00 | -50.00 | -10.00 | -150.00 |
| 2020-09-15 | 118800.00 | 118790.00 | 119470.00 | 118440.00 | 118500.00 | 118820.00 | 119480.00 | 118480.00 | 300.00 | -30.00 | -10.00 | -40.00 |
| 2020-09-14 | 116610.00 | 118820.00 | 119000.00 | 116220.00 | 116710.00 | 118850.00 | 118980.00 | 116260.00 | -100.00 | -30.00 | 20.00 | -40.00 |
| 2020-09-11 | 116220.00 | 116150.00 | 116980.00 | 114730.00 | 116000.00 | 116160.00 | 116950.00 | 114800.00 | 220.00 | -10.00 | 30.00 | -70.00 |
| 2020-09-10 | 116490.00 | 115770.00 | 117120.00 | 115420.00 | 116500.00 | 115780.00 | 117090.00 | 115480.00 | -10.00 | -10.00 | 30.00 | -60.00 |
| 2020-09-09 | 118350.00 | 115850.00 | 118490.00 | 115630.00 | 118430.00 | 115770.00 | 118440.00 | 115770.00 | -80.00 | 80.00 | 50.00 | -140.00 |
| 2020-09-08 | 119260.00 | 119610.00 | 120050.00 | 118600.00 | 119350.00 | 119380.00 | 119730.00 | 118300.00 | -90.00 | 230.00 | 320.00 | 300.00 |
| 2020-09-07 | 119530.00 | 119080.00 | 120500.00 | 118680.00 | 119510.00 | 118910.00 | 120260.00 | 118400.00 | 20.00 | 170.00 | 240.00 | 280.00 |
| 2020-09-04 | 119100.00 | 119250.00 | 120250.00 | 117820.00 | 118940.00 | 118990.00 | 120000.00 | 117600.00 | 160.00 | 260.00 | 250.00 | 220.00 |
| 2020-09-03 | 122200.00 | 120010.00 | 123930.00 | 119650.00 | 122060.00 | 119820.00 | 123670.00 | 119440.00 | 140.00 | 190.00 | 260.00 | 210.00 |
| 2020-09-02 | 122900.00 | 122180.00 | 123050.00 | 121020.00 | 122660.00 | 121930.00 | 122760.00 | 120800.00 | 240.00 | 250.00 | 290.00 | 220.00 |
| 2020-09-01 | 121300.00 | 123080.00 | 123370.00 | 120290.00 | 120780.00 | 122800.00 | 123190.00 | 120030.00 | 520.00 | 280.00 | 180.00 | 260.00 |
| 2020-08-31 | 121010.00 | 121240.00 | 121550.00 | 120010.00 | 121100.00 | 120760.00 | 121200.00 | 119780.00 | -90.00 | 480.00 | 350.00 | 230.00 |
| 2020-08-28 | 119480.00 | 120350.00 | 120400.00 | 118550.00 | 119200.00 | 120120.00 | 120120.00 | 118320.00 | 280.00 | 230.00 | 280.00 | 230.00 |
| 2020-08-27 | 119540.00 | 119430.00 | 120750.00 | 119000.00 | 119170.00 | 119250.00 | 120450.00 | 118800.00 | 370.00 | 180.00 | 300.00 | 200.00 |
| 2020-08-26 | 117580.00 | 119680.00 | 119940.00 | 116950.00 | 117650.00 | 119470.00 | 119680.00 | 116780.00 | -70.00 | 210.00 | 260.00 | 170.00 |
| 2020-08-25 | 117450.00 | 117250.00 | 118090.00 | 116400.00 | 117540.00 | 117420.00 | 118210.00 | 116530.00 | -90.00 | -170.00 | -120.00 | -130.00 |
| 2020-08-24 | 114500.00 | 117160.00 | 117350.00 | 114500.00 | 115100.00 | 117310.00 | 117490.00 | 114850.00 | -600.00 | -150.00 | -140.00 | -350.00 |
| 2020-08-21 | 116850.00 | 115350.00 | 116920.00 | 114720.00 | 116700.00 | 115460.00 | 117070.00 | 114840.00 | 150.00 | -110.00 | -150.00 | -120.00 |
| 2020-08-20 | 117000.00 | 115950.00 | 117300.00 | 114440.00 | 117100.00 | 116130.00 | 117470.00 | 114580.00 | -100.00 | -180.00 | -170.00 | -140.00 |
| 2020-08-19 | 116400.00 | 116210.00 | 117440.00 | 115570.00 | 116700.00 | 116340.00 | 117540.00 | 115590.00 | -300.00 | -130.00 | -100.00 | -20.00 |
| 2020-08-18 | 116100.00 | 116150.00 | 116870.00 | 115360.00 | 116340.00 | 116290.00 | 116900.00 | 115470.00 | -240.00 | -140.00 | -30.00 | -110.00 |
| 2020-08-17 | 114380.00 | 115950.00 | 116090.00 | 113860.00 | 114530.00 | 116080.00 | 116150.00 | 113950.00 | -150.00 | -130.00 | -60.00 | -90.00 |
| 2020-08-14 | 112400.00 | 114100.00 | 114800.00 | 111750.00 | 112550.00 | 114190.00 | 114960.00 | 111920.00 | -150.00 | -90.00 | -160.00 | -170.00 |
| 2020-08-13 | 112300.00 | 112560.00 | 113200.00 | 111820.00 | 112430.00 | 112710.00 | 113310.00 | 111970.00 | -130.00 | -150.00 | -110.00 | -150.00 |
| 2020-08-12 | 112470.00 | 112300.00 | 113550.00 | 110520.00 | 112810.00 | 112480.00 | 113690.00 | 110690.00 | -340.00 | -180.00 | -140.00 | -170.00 |
| 2020-08-11 | 113700.00 | 112130.00 | 114550.00 | 111880.00 | 113690.00 | 112330.00 | 114710.00 | 112050.00 | 10.00 | -200.00 | -160.00 | -170.00 |
| 2020-08-10 | 115150.00 | 113180.00 | 115680.00 | 112060.00 | 115400.00 | 113320.00 | 115900.00 | 112280.00 | -250.00 | -140.00 | -220.00 | -220.00 |
| 2020-08-07 | 114830.00 | 115080.00 | 116500.00 | 113630.00 | 114800.00 | 115390.00 | 116650.00 | 113800.00 | 30.00 | -310.00 | -150.00 | -170.00 |
| 2020-08-06 | 113000.00 | 114540.00 | 117220.00 | 112630.00 | 113400.00 | 114720.00 | 117450.00 | 112820.00 | -400.00 | -180.00 | -230.00 | -190.00 |
| 2020-08-05 | 110820.00 | 112990.00 | 113050.00 | 110370.00 | 110960.00 | 113090.00 | 113190.00 | 110510.00 | -140.00 | -100.00 | -140.00 | -140.00 |
| 2020-08-04 | 109560.00 | 110860.00 | 111580.00 | 109560.00 | 109710.00 | 111010.00 | 111590.00 | 109560.00 | -150.00 | -150.00 | -10.00 | 0.00 |
| 2020-08-03 | 110450.00 | 109040.00 | 110700.00 | 108220.00 | 110570.00 | 109020.00 | 110580.00 | 108200.00 | -120.00 | 20.00 | 120.00 | 20.00 |
| 2020-07-31 | 110500.00 | 110440.00 | 111320.00 | 108930.00 | 110360.00 | 110360.00 | 111200.00 | 108830.00 | 140.00 | 80.00 | 120.00 | 100.00 |
| 2020-07-30 | 109550.00 | 111340.00 | 111960.00 | 109380.00 | 109650.00 | 111220.00 | 111910.00 | 109290.00 | -100.00 | 120.00 | 50.00 | 90.00 |
| 2020-07-29 | 108400.00 | 109500.00 | 110520.00 | 108300.00 | 108560.00 | 109550.00 | 110410.00 | 108250.00 | -160.00 | -50.00 | 110.00 | 50.00 |
| 2020-07-28 | 110000.00 | 108740.00 | 112150.00 | 108400.00 | 110200.00 | 108680.00 | 112000.00 | 108310.00 | -200.00 | 60.00 | 150.00 | 90.00 |
| 2020-07-27 | 107620.00 | 110140.00 | 110810.00 | 107520.00 | 107550.00 | 110000.00 | 110620.00 | 107390.00 | 70.00 | 140.00 | 190.00 | 130.00 |
| 2020-07-24 | 106990.00 | 107620.00 | 109190.00 | 106250.00 | 106750.00 | 107400.00 | 109040.00 | 106140.00 | 240.00 | 220.00 | 150.00 | 110.00 |
| 2020-07-23 | 105900.00 | 106040.00 | 106120.00 | 104640.00 | 105860.00 | 105950.00 | 106070.00 | 104580.00 | 40.00 | 90.00 | 50.00 | 60.00 |
| 2020-07-22 | 106250.00 | 106640.00 | 108450.00 | 106250.00 | 105950.00 | 106480.00 | 108270.00 | 105950.00 | 300.00 | 160.00 | 180.00 | 300.00 |