本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-19 | 134380.00 | 132810.00 | 134380.00 | 132180.00 | 134150.00 | 132600.00 | 134270.00 | 132100.00 | 230.00 | 210.00 | 110.00 | 80.00 |
| 2021-05-18 | 130800.00 | 134450.00 | 134840.00 | 130330.00 | 130760.00 | 134150.00 | 134460.00 | 130260.00 | 40.00 | 300.00 | 380.00 | 70.00 |
| 2021-05-17 | 128770.00 | 130790.00 | 131980.00 | 128540.00 | 128770.00 | 130620.00 | 131740.00 | 128390.00 | 0.00 | 170.00 | 240.00 | 150.00 |
| 2021-05-14 | 127600.00 | 128770.00 | 129340.00 | 126130.00 | 127940.00 | 128600.00 | 129200.00 | 126090.00 | -340.00 | 170.00 | 140.00 | 40.00 |
| 2021-05-13 | 131550.00 | 128780.00 | 132350.00 | 127820.00 | 131380.00 | 128690.00 | 132150.00 | 127830.00 | 170.00 | 90.00 | 200.00 | -10.00 |
| 2021-05-12 | 132200.00 | 132890.00 | 134000.00 | 131260.00 | 131890.00 | 132840.00 | 133800.00 | 131260.00 | 310.00 | 50.00 | 200.00 | 0.00 |
| 2021-05-11 | 133240.00 | 131690.00 | 133660.00 | 129570.00 | 133360.00 | 131680.00 | 133480.00 | 129480.00 | -120.00 | 10.00 | 180.00 | 90.00 |
| 2021-05-10 | 133980.00 | 133150.00 | 135570.00 | 132130.00 | 133800.00 | 132900.00 | 135350.00 | 132000.00 | 180.00 | 250.00 | 220.00 | 130.00 |
| 2021-05-07 | 133260.00 | 133670.00 | 134360.00 | 131940.00 | 133220.00 | 133370.00 | 133960.00 | 131740.00 | 40.00 | 300.00 | 400.00 | 200.00 |
| 2021-05-06 | 133000.00 | 132220.00 | 134240.00 | 130040.00 | 132720.00 | 131900.00 | 133750.00 | 129780.00 | 280.00 | 320.00 | 490.00 | 260.00 |
| 2021-04-30 | 130300.00 | 131410.00 | 131800.00 | 128080.00 | 130200.00 | 131080.00 | 131100.00 | 127760.00 | 100.00 | 330.00 | 700.00 | 320.00 |
| 2021-04-29 | 128610.00 | 129920.00 | 131280.00 | 127920.00 | 128490.00 | 129600.00 | 130690.00 | 127710.00 | 120.00 | 320.00 | 590.00 | 210.00 |
| 2021-04-28 | 126300.00 | 127330.00 | 127470.00 | 125120.00 | 126000.00 | 127090.00 | 127220.00 | 125070.00 | 300.00 | 240.00 | 250.00 | 50.00 |
| 2021-04-27 | 123310.00 | 126560.00 | 127200.00 | 123310.00 | 123200.00 | 126240.00 | 126800.00 | 123180.00 | 110.00 | 320.00 | 400.00 | 130.00 |
| 2021-04-26 | 120700.00 | 123150.00 | 123370.00 | 120330.00 | 120790.00 | 123100.00 | 123190.00 | 120430.00 | -90.00 | 50.00 | 180.00 | -100.00 |
| 2021-04-23 | 119790.00 | 120240.00 | 121050.00 | 118750.00 | 119790.00 | 120320.00 | 121050.00 | 118870.00 | 0.00 | -80.00 | 0.00 | -120.00 |
| 2021-04-22 | 120580.00 | 119780.00 | 121650.00 | 119060.00 | 120700.00 | 119810.00 | 121710.00 | 119220.00 | -120.00 | -30.00 | -60.00 | -160.00 |
| 2021-04-21 | 120910.00 | 120850.00 | 121650.00 | 119280.00 | 121050.00 | 120950.00 | 121700.00 | 119470.00 | -140.00 | -100.00 | -50.00 | -190.00 |
| 2021-04-20 | 121250.00 | 120960.00 | 122100.00 | 120300.00 | 121330.00 | 121040.00 | 122140.00 | 120400.00 | -80.00 | -80.00 | -40.00 | -100.00 |
| 2021-04-19 | 123770.00 | 121390.00 | 123970.00 | 120310.00 | 123850.00 | 121490.00 | 123950.00 | 120420.00 | -80.00 | -100.00 | 20.00 | -110.00 |
| 2021-04-16 | 121230.00 | 123490.00 | 124090.00 | 121130.00 | 121190.00 | 123460.00 | 124000.00 | 121170.00 | 40.00 | 30.00 | 90.00 | -40.00 |
| 2021-04-15 | 122200.00 | 121350.00 | 123060.00 | 120660.00 | 122400.00 | 121420.00 | 123030.00 | 120820.00 | -200.00 | -70.00 | 30.00 | -160.00 |
| 2021-04-14 | 122310.00 | 121520.00 | 122470.00 | 120840.00 | 122400.00 | 121530.00 | 122490.00 | 120920.00 | -90.00 | -10.00 | -20.00 | -80.00 |
| 2021-04-13 | 122350.00 | 121720.00 | 122840.00 | 121090.00 | 122510.00 | 121790.00 | 122890.00 | 121190.00 | -160.00 | -70.00 | -50.00 | -100.00 |
| 2021-04-12 | 126430.00 | 122260.00 | 126780.00 | 121920.00 | 125910.00 | 122330.00 | 126690.00 | 122000.00 | 520.00 | -70.00 | 90.00 | -80.00 |
| 2021-04-09 | 127090.00 | 126170.00 | 127750.00 | 125740.00 | 127040.00 | 126100.00 | 127620.00 | 125680.00 | 50.00 | 70.00 | 130.00 | 60.00 |
| 2021-04-08 | 125750.00 | 126690.00 | 127040.00 | 124010.00 | 125850.00 | 126510.00 | 126900.00 | 124000.00 | -100.00 | 180.00 | 140.00 | 10.00 |
| 2021-04-07 | 125500.00 | 126000.00 | 126580.00 | 125050.00 | 125760.00 | 125940.00 | 126480.00 | 124990.00 | -260.00 | 60.00 | 100.00 | 60.00 |
| 2021-04-06 | 123460.00 | 125080.00 | 126460.00 | 123410.00 | 123670.00 | 125060.00 | 126300.00 | 123400.00 | -210.00 | 20.00 | 160.00 | 10.00 |
| 2021-04-02 | 121300.00 | 123470.00 | 123950.00 | 121300.00 | 121310.00 | 123230.00 | 123830.00 | 121310.00 | -10.00 | 240.00 | 120.00 | -10.00 |
| 2021-04-01 | 121450.00 | 121010.00 | 121760.00 | 120510.00 | 121630.00 | 121090.00 | 121750.00 | 120540.00 | -180.00 | -80.00 | 10.00 | -30.00 |
| 2021-03-31 | 123750.00 | 120650.00 | 123890.00 | 119920.00 | 123480.00 | 120450.00 | 123670.00 | 119800.00 | 270.00 | 200.00 | 220.00 | 120.00 |
| 2021-03-30 | 123300.00 | 123500.00 | 124360.00 | 122250.00 | 123230.00 | 123330.00 | 124150.00 | 122080.00 | 70.00 | 170.00 | 210.00 | 170.00 |
| 2021-03-29 | 123050.00 | 123750.00 | 124200.00 | 122540.00 | 122990.00 | 123500.00 | 123980.00 | 122340.00 | 60.00 | 250.00 | 220.00 | 200.00 |
| 2021-03-26 | 119700.00 | 123190.00 | 123730.00 | 119660.00 | 119570.00 | 123070.00 | 123520.00 | 119570.00 | 130.00 | 120.00 | 210.00 | 90.00 |
| 2021-03-25 | 121190.00 | 119900.00 | 121860.00 | 119530.00 | 121000.00 | 119770.00 | 121710.00 | 119400.00 | 190.00 | 130.00 | 150.00 | 130.00 |
| 2021-03-24 | 124260.00 | 120820.00 | 124470.00 | 120000.00 | 123930.00 | 120700.00 | 124270.00 | 120090.00 | 330.00 | 120.00 | 200.00 | -90.00 |
| 2021-03-23 | 123480.00 | 124720.00 | 124760.00 | 122020.00 | 123160.00 | 124550.00 | 124620.00 | 121800.00 | 320.00 | 170.00 | 140.00 | 220.00 |
| 2021-03-22 | 121000.00 | 122730.00 | 123370.00 | 120900.00 | 120950.00 | 122530.00 | 123160.00 | 120800.00 | 50.00 | 200.00 | 210.00 | 100.00 |
| 2021-03-19 | 120290.00 | 120610.00 | 121260.00 | 118000.00 | 120140.00 | 120480.00 | 121100.00 | 118170.00 | 150.00 | 130.00 | 160.00 | -170.00 |
| 2021-03-18 | 120410.00 | 120520.00 | 122190.00 | 119500.00 | 120390.00 | 120370.00 | 122000.00 | 119330.00 | 20.00 | 150.00 | 190.00 | 170.00 |
| 2021-03-17 | 121100.00 | 120170.00 | 121940.00 | 119740.00 | 120810.00 | 120000.00 | 121770.00 | 119550.00 | 290.00 | 170.00 | 170.00 | 190.00 |
| 2021-03-16 | 121830.00 | 120450.00 | 122600.00 | 120150.00 | 121780.00 | 120380.00 | 122360.00 | 119900.00 | 50.00 | 70.00 | 240.00 | 250.00 |
| 2021-03-15 | 121300.00 | 121990.00 | 122190.00 | 118750.00 | 121210.00 | 121690.00 | 121950.00 | 118630.00 | 90.00 | 300.00 | 240.00 | 120.00 |
| 2021-03-12 | 123070.00 | 120950.00 | 123440.00 | 120390.00 | 122800.00 | 120710.00 | 123300.00 | 120260.00 | 270.00 | 240.00 | 140.00 | 130.00 |
| 2021-03-11 | 120550.00 | 122540.00 | 123380.00 | 120350.00 | 120820.00 | 122350.00 | 123200.00 | 120250.00 | -270.00 | 190.00 | 180.00 | 100.00 |
| 2021-03-10 | 119600.00 | 119770.00 | 121640.00 | 118860.00 | 118900.00 | 119610.00 | 121480.00 | 118750.00 | 700.00 | 160.00 | 160.00 | 110.00 |
| 2021-03-09 | 121410.00 | 118600.00 | 123680.00 | 118000.00 | 121450.00 | 119240.00 | 123860.00 | 118690.00 | -40.00 | -640.00 | -180.00 | -690.00 |
| 2021-03-08 | 122480.00 | 121800.00 | 125100.00 | 120920.00 | 122700.00 | 122070.00 | 125300.00 | 121190.00 | -220.00 | -270.00 | -200.00 | -270.00 |
| 2021-03-05 | 123490.00 | 121400.00 | 123900.00 | 120170.00 | 124770.00 | 121750.00 | 124770.00 | 120190.00 | -1280.00 | -350.00 | -870.00 | -20.00 |
| 2021-03-04 | 134020.00 | 130490.00 | 134020.00 | 130490.00 | 133000.00 | 130510.00 | 134050.00 | 130510.00 | 1020.00 | -20.00 | -30.00 | -20.00 |
| 2021-03-03 | 138600.00 | 138230.00 | 139900.00 | 137130.00 | 138770.00 | 138300.00 | 139860.00 | 137230.00 | -170.00 | -70.00 | 40.00 | -100.00 |
| 2021-03-02 | 138640.00 | 138080.00 | 139470.00 | 136010.00 | 138470.00 | 138200.00 | 139600.00 | 136080.00 | 170.00 | -120.00 | -130.00 | -70.00 |
| 2021-03-01 | 139220.00 | 138640.00 | 141790.00 | 138000.00 | 138810.00 | 138760.00 | 141690.00 | 138200.00 | 410.00 | -120.00 | 100.00 | -200.00 |
| 2021-02-26 | 145080.00 | 140490.00 | 145510.00 | 139310.00 | 145200.00 | 140490.00 | 145600.00 | 139650.00 | -120.00 | 0.00 | -90.00 | -340.00 |
| 2021-02-25 | 143660.00 | 144990.00 | 147670.00 | 142210.00 | 143350.00 | 145080.00 | 147560.00 | 142350.00 | 310.00 | -90.00 | 110.00 | -140.00 |
| 2021-02-24 | 143160.00 | 142340.00 | 144080.00 | 141260.00 | 143500.00 | 142420.00 | 144030.00 | 141400.00 | -340.00 | -80.00 | 50.00 | -140.00 |
| 2021-02-23 | 146000.00 | 144970.00 | 147470.00 | 143230.00 | 145990.00 | 144930.00 | 147370.00 | 143460.00 | 10.00 | 40.00 | 100.00 | -230.00 |
| 2021-02-22 | 144300.00 | 146230.00 | 149350.00 | 143440.00 | 144530.00 | 146270.00 | 149260.00 | 143320.00 | -230.00 | -40.00 | 90.00 | 120.00 |
| 2021-02-19 | 139890.00 | 144050.00 | 144990.00 | 139740.00 | 139200.00 | 143880.00 | 144700.00 | 139200.00 | 690.00 | 170.00 | 290.00 | 540.00 |
| 2021-02-18 | 137290.00 | 138590.00 | 139790.00 | 137280.00 | 138150.00 | 138350.00 | 139580.00 | 137000.00 | -860.00 | 240.00 | 210.00 | 280.00 |
| 2021-02-10 | 135550.00 | 136220.00 | 136470.00 | 133850.00 | 135140.00 | 135810.00 | 136110.00 | 133670.00 | 410.00 | 410.00 | 360.00 | 180.00 |
| 2021-02-09 | 133520.00 | 135250.00 | 135770.00 | 133310.00 | 133010.00 | 134970.00 | 135470.00 | 133010.00 | 510.00 | 280.00 | 300.00 | 300.00 |
| 2021-02-08 | 133380.00 | 133550.00 | 134460.00 | 132760.00 | 133140.00 | 133350.00 | 134240.00 | 132610.00 | 240.00 | 200.00 | 220.00 | 150.00 |
| 2021-02-05 | 130340.00 | 132850.00 | 133280.00 | 129920.00 | 130000.00 | 132730.00 | 133100.00 | 129760.00 | 340.00 | 120.00 | 180.00 | 160.00 |
| 2021-02-04 | 130000.00 | 130500.00 | 130850.00 | 129160.00 | 129650.00 | 130310.00 | 130660.00 | 129000.00 | 350.00 | 190.00 | 190.00 | 160.00 |
| 2021-02-03 | 131140.00 | 129630.00 | 131740.00 | 128840.00 | 130970.00 | 129460.00 | 131570.00 | 128700.00 | 170.00 | 170.00 | 170.00 | 140.00 |
| 2021-02-02 | 132750.00 | 131010.00 | 132770.00 | 130730.00 | 132260.00 | 130880.00 | 132740.00 | 130570.00 | 490.00 | 130.00 | 30.00 | 160.00 |
| 2021-02-01 | 131200.00 | 132740.00 | 133300.00 | 131030.00 | 130760.00 | 132500.00 | 133070.00 | 130760.00 | 440.00 | 240.00 | 230.00 | 270.00 |
| 2021-01-29 | 131050.00 | 130570.00 | 133070.00 | 130230.00 | 131090.00 | 130400.00 | 132990.00 | 130150.00 | -40.00 | 170.00 | 80.00 | 80.00 |
| 2021-01-28 | 132980.00 | 131270.00 | 132980.00 | 130710.00 | 132300.00 | 131280.00 | 132580.00 | 130600.00 | 680.00 | -10.00 | 400.00 | 110.00 |
| 2021-01-27 | 134770.00 | 133710.00 | 134950.00 | 133230.00 | 134500.00 | 133690.00 | 134940.00 | 133120.00 | 270.00 | 20.00 | 10.00 | 110.00 |
| 2021-01-26 | 135690.00 | 134000.00 | 136260.00 | 133900.00 | 135240.00 | 133820.00 | 135990.00 | 133700.00 | 450.00 | 180.00 | 270.00 | 200.00 |
| 2021-01-25 | 132540.00 | 135930.00 | 137280.00 | 132080.00 | 132700.00 | 135740.00 | 136900.00 | 131910.00 | -160.00 | 190.00 | 380.00 | 170.00 |
| 2021-01-22 | 135810.00 | 133380.00 | 136370.00 | 132800.00 | 135840.00 | 133110.00 | 136150.00 | 132700.00 | -30.00 | 270.00 | 220.00 | 100.00 |
| 2021-01-21 | 133690.00 | 135690.00 | 136880.00 | 133000.00 | 133700.00 | 135500.00 | 136520.00 | 133010.00 | -10.00 | 190.00 | 360.00 | -10.00 |
| 2021-01-20 | 133700.00 | 134020.00 | 136700.00 | 133200.00 | 133730.00 | 133880.00 | 136400.00 | 133230.00 | -30.00 | 140.00 | 300.00 | -30.00 |
| 2021-01-19 | 134550.00 | 133460.00 | 134750.00 | 132660.00 | 134300.00 | 133390.00 | 134650.00 | 132670.00 | 250.00 | 70.00 | 100.00 | -10.00 |
| 2021-01-18 | 132660.00 | 134930.00 | 135180.00 | 131700.00 | 132700.00 | 134850.00 | 135050.00 | 131610.00 | -40.00 | 80.00 | 130.00 | 90.00 |
| 2021-01-15 | 132660.00 | 132390.00 | 136500.00 | 132000.00 | 132300.00 | 132280.00 | 136130.00 | 131900.00 | 360.00 | 110.00 | 370.00 | 100.00 |
| 2021-01-14 | 130800.00 | 132150.00 | 132260.00 | 129000.00 | 130600.00 | 131810.00 | 131880.00 | 128700.00 | 200.00 | 340.00 | 380.00 | 300.00 |
| 2021-01-13 | 130040.00 | 131180.00 | 131650.00 | 129290.00 | 129920.00 | 130860.00 | 131530.00 | 129260.00 | 120.00 | 320.00 | 120.00 | 30.00 |
| 2021-01-12 | 127060.00 | 129920.00 | 130240.00 | 125700.00 | 127250.00 | 129940.00 | 130180.00 | 125780.00 | -190.00 | -20.00 | 60.00 | -80.00 |
| 2021-01-11 | 132400.00 | 127490.00 | 132870.00 | 126800.00 | 132330.00 | 127490.00 | 132900.00 | 126860.00 | 70.00 | 0.00 | -30.00 | -60.00 |
| 2021-01-08 | 132350.00 | 132490.00 | 134490.00 | 130930.00 | 132470.00 | 132580.00 | 134480.00 | 131010.00 | -120.00 | -90.00 | 10.00 | -80.00 |
| 2021-01-07 | 130230.00 | 133270.00 | 133950.00 | 129160.00 | 130310.00 | 133470.00 | 133900.00 | 129280.00 | -80.00 | -200.00 | 50.00 | -120.00 |
| 2021-01-06 | 129480.00 | 129470.00 | 130740.00 | 128220.00 | 129440.00 | 129580.00 | 130770.00 | 128350.00 | 40.00 | -110.00 | -30.00 | -130.00 |
| 2021-01-05 | 128260.00 | 129580.00 | 130250.00 | 128020.00 | 128010.00 | 129280.00 | 129920.00 | 127680.00 | 250.00 | 300.00 | 330.00 | 340.00 |
| 2021-01-04 | 123500.00 | 128210.00 | 128950.00 | 123260.00 | 122110.00 | 127980.00 | 128620.00 | 122110.00 | 1390.00 | 230.00 | 330.00 | 1150.00 |
| 2020-12-31 | 124800.00 | 123580.00 | 125250.00 | 123500.00 | 124240.00 | 123430.00 | 124970.00 | 123310.00 | 560.00 | 150.00 | 280.00 | 190.00 |
| 2020-12-30 | 126490.00 | 125250.00 | 127260.00 | 124530.00 | 126050.00 | 125030.00 | 126950.00 | 124260.00 | 440.00 | 220.00 | 310.00 | 270.00 |
| 2020-12-29 | 128090.00 | 126790.00 | 129470.00 | 126300.00 | 127590.00 | 126540.00 | 129200.00 | 126020.00 | 500.00 | 250.00 | 270.00 | 280.00 |
| 2020-12-28 | 127710.00 | 127800.00 | 128850.00 | 126280.00 | 126900.00 | 127510.00 | 128500.00 | 126000.00 | 810.00 | 290.00 | 350.00 | 280.00 |
| 2020-12-25 | 125320.00 | 127520.00 | 128150.00 | 125300.00 | 125010.00 | 127200.00 | 127850.00 | 125000.00 | 310.00 | 320.00 | 300.00 | 300.00 |
| 2020-12-24 | 124010.00 | 125140.00 | 125850.00 | 124000.00 | 123640.00 | 124840.00 | 125550.00 | 123610.00 | 370.00 | 300.00 | 300.00 | 390.00 |
| 2020-12-23 | 126300.00 | 124010.00 | 126620.00 | 121160.00 | 125940.00 | 123650.00 | 126330.00 | 120780.00 | 360.00 | 360.00 | 290.00 | 380.00 |
| 2020-12-22 | 131050.00 | 125430.00 | 131150.00 | 124690.00 | 131480.00 | 125740.00 | 131550.00 | 125100.00 | -430.00 | -310.00 | -400.00 | -410.00 |
| 2020-12-21 | 131240.00 | 132740.00 | 133280.00 | 129110.00 | 131480.00 | 133050.00 | 133570.00 | 129360.00 | -240.00 | -310.00 | -290.00 | -250.00 |
| 2020-12-18 | 131060.00 | 131530.00 | 132100.00 | 128900.00 | 131000.00 | 131800.00 | 132280.00 | 129130.00 | 60.00 | -270.00 | -180.00 | -230.00 |
| 2020-12-17 | 129490.00 | 130450.00 | 130760.00 | 128650.00 | 129300.00 | 130540.00 | 130910.00 | 128820.00 | 190.00 | -90.00 | -150.00 | -170.00 |