本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | 149000.00 | 150990.00 | 151920.00 | 147180.00 | 148000.00 | 150050.00 | 150800.00 | 145680.00 | 1000.00 | 940.00 | 1120.00 | 1500.00 |
| 2021-10-15 | 145120.00 | 147390.00 | 147860.00 | 143960.00 | 144010.00 | 145910.00 | 146200.00 | 142440.00 | 1110.00 | 1480.00 | 1660.00 | 1520.00 |
| 2021-10-14 | 144600.00 | 144920.00 | 147110.00 | 141800.00 | 143000.00 | 143300.00 | 145250.00 | 140380.00 | 1600.00 | 1620.00 | 1860.00 | 1420.00 |
| 2021-10-13 | 145700.00 | 143880.00 | 146120.00 | 142160.00 | 144150.00 | 142260.00 | 144590.00 | 140800.00 | 1550.00 | 1620.00 | 1530.00 | 1360.00 |
| 2021-10-12 | 146300.00 | 144730.00 | 146700.00 | 143580.00 | 145170.00 | 143120.00 | 145230.00 | 142090.00 | 1130.00 | 1610.00 | 1470.00 | 1490.00 |
| 2021-10-11 | 142860.00 | 145950.00 | 146860.00 | 142350.00 | 141240.00 | 144610.00 | 145500.00 | 140970.00 | 1620.00 | 1340.00 | 1360.00 | 1380.00 |
| 2021-10-08 | 138830.00 | 142230.00 | 143760.00 | 138710.00 | 139950.00 | 143160.00 | 144260.00 | 139950.00 | -1120.00 | -930.00 | -500.00 | -1240.00 |
| 2021-09-30 | 139580.00 | 138070.00 | 140000.00 | 135700.00 | 141920.00 | 138600.00 | 142830.00 | 137500.00 | -2340.00 | -530.00 | -2830.00 | -1800.00 |
| 2021-09-29 | 141360.00 | 141960.00 | 142720.00 | 140730.00 | 138500.00 | 139430.00 | 140250.00 | 138340.00 | 2860.00 | 2530.00 | 2470.00 | 2390.00 |
| 2021-09-28 | 142470.00 | 141060.00 | 144050.00 | 139730.00 | 141140.00 | 138770.00 | 142490.00 | 138110.00 | 1330.00 | 2290.00 | 1560.00 | 1620.00 |
| 2021-09-27 | 145600.00 | 142470.00 | 147460.00 | 142100.00 | 144280.00 | 140800.00 | 146200.00 | 140500.00 | 1320.00 | 1670.00 | 1260.00 | 1600.00 |
| 2021-09-24 | 145410.00 | 145800.00 | 148400.00 | 143300.00 | 144250.00 | 144500.00 | 146890.00 | 142200.00 | 1160.00 | 1300.00 | 1510.00 | 1100.00 |
| 2021-09-23 | 144150.00 | 145590.00 | 146100.00 | 143180.00 | 143000.00 | 144280.00 | 144980.00 | 142120.00 | 1150.00 | 1310.00 | 1120.00 | 1060.00 |
| 2021-09-22 | 141700.00 | 144030.00 | 145420.00 | 140930.00 | 140090.00 | 142910.00 | 144490.00 | 140090.00 | 1610.00 | 1120.00 | 930.00 | 840.00 |
| 2021-09-17 | 145140.00 | 143490.00 | 146200.00 | 143090.00 | 144620.00 | 142660.00 | 145300.00 | 142290.00 | 520.00 | 830.00 | 900.00 | 800.00 |
| 2021-09-16 | 147680.00 | 145040.00 | 149960.00 | 142830.00 | 146850.00 | 144220.00 | 149190.00 | 142050.00 | 830.00 | 820.00 | 770.00 | 780.00 |
| 2021-09-15 | 147130.00 | 146870.00 | 147980.00 | 145510.00 | 146010.00 | 146110.00 | 147060.00 | 144700.00 | 1120.00 | 760.00 | 920.00 | 810.00 |
| 2021-09-14 | 149410.00 | 146540.00 | 149500.00 | 146230.00 | 149000.00 | 145670.00 | 149000.00 | 145300.00 | 410.00 | 870.00 | 500.00 | 930.00 |
| 2021-09-13 | 152890.00 | 149010.00 | 154970.00 | 148750.00 | 152290.00 | 147900.00 | 154030.00 | 147690.00 | 600.00 | 1110.00 | 940.00 | 1060.00 |
| 2021-09-10 | 150960.00 | 153000.00 | 155140.00 | 150320.00 | 150300.00 | 152160.00 | 154470.00 | 149350.00 | 660.00 | 840.00 | 670.00 | 970.00 |
| 2021-09-09 | 148100.00 | 150750.00 | 152500.00 | 146700.00 | 146830.00 | 149910.00 | 151520.00 | 146010.00 | 1270.00 | 840.00 | 980.00 | 690.00 |
| 2021-09-08 | 145960.00 | 148170.00 | 148690.00 | 144700.00 | 144440.00 | 147320.00 | 147790.00 | 144000.00 | 1520.00 | 850.00 | 900.00 | 700.00 |
| 2021-09-07 | 146100.00 | 145120.00 | 147340.00 | 144700.00 | 145150.00 | 144370.00 | 146500.00 | 144060.00 | 950.00 | 750.00 | 840.00 | 640.00 |
| 2021-09-06 | 146500.00 | 146100.00 | 149380.00 | 145500.00 | 145300.00 | 145130.00 | 148410.00 | 144670.00 | 1200.00 | 970.00 | 970.00 | 830.00 |
| 2021-09-03 | 145670.00 | 145540.00 | 147500.00 | 145020.00 | 144510.00 | 144600.00 | 146280.00 | 144020.00 | 1160.00 | 940.00 | 1220.00 | 1000.00 |
| 2021-09-02 | 148500.00 | 146890.00 | 148520.00 | 145990.00 | 146760.00 | 145570.00 | 147070.00 | 144590.00 | 1740.00 | 1320.00 | 1450.00 | 1400.00 |
| 2021-09-01 | 148490.00 | 148250.00 | 149320.00 | 146900.00 | 146910.00 | 146620.00 | 147490.00 | 145180.00 | 1580.00 | 1630.00 | 1830.00 | 1720.00 |
| 2021-08-31 | 148010.00 | 148850.00 | 149870.00 | 147030.00 | 148200.00 | 150580.00 | 151750.00 | 148200.00 | -190.00 | -1730.00 | -1880.00 | -1170.00 |
| 2021-08-30 | 141680.00 | 147280.00 | 147860.00 | 141640.00 | 143250.00 | 148790.00 | 149450.00 | 143050.00 | -1570.00 | -1510.00 | -1590.00 | -1410.00 |
| 2021-08-27 | 142200.00 | 143480.00 | 143800.00 | 140420.00 | 141550.00 | 141840.00 | 142180.00 | 139510.00 | 650.00 | 1640.00 | 1620.00 | 910.00 |
| 2021-08-26 | 144800.00 | 142200.00 | 145190.00 | 142120.00 | 144110.00 | 141550.00 | 144570.00 | 141500.00 | 690.00 | 650.00 | 620.00 | 620.00 |
| 2021-08-25 | 142780.00 | 144430.00 | 144640.00 | 142660.00 | 142510.00 | 143850.00 | 144080.00 | 142000.00 | 270.00 | 580.00 | 560.00 | 660.00 |
| 2021-08-24 | 142120.00 | 142310.00 | 143680.00 | 141050.00 | 141780.00 | 141790.00 | 143150.00 | 140560.00 | 340.00 | 520.00 | 530.00 | 490.00 |
| 2021-08-23 | 139800.00 | 141590.00 | 142970.00 | 138630.00 | 139230.00 | 141040.00 | 142490.00 | 138200.00 | 570.00 | 550.00 | 480.00 | 430.00 |
| 2021-08-20 | 139220.00 | 140010.00 | 141350.00 | 138290.00 | 138680.00 | 139490.00 | 140760.00 | 137800.00 | 540.00 | 520.00 | 590.00 | 490.00 |
| 2021-08-19 | 142310.00 | 141220.00 | 142750.00 | 140530.00 | 141900.00 | 140760.00 | 142280.00 | 140050.00 | 410.00 | 460.00 | 470.00 | 480.00 |
| 2021-08-18 | 144640.00 | 142310.00 | 145390.00 | 142280.00 | 144300.00 | 141710.00 | 144940.00 | 141700.00 | 340.00 | 600.00 | 450.00 | 580.00 |
| 2021-08-17 | 146220.00 | 145840.00 | 147650.00 | 145400.00 | 145840.00 | 145330.00 | 147100.00 | 144950.00 | 380.00 | 510.00 | 550.00 | 450.00 |
| 2021-08-16 | 147330.00 | 146220.00 | 147910.00 | 145650.00 | 146300.00 | 145720.00 | 147380.00 | 145150.00 | 1030.00 | 500.00 | 530.00 | 500.00 |
| 2021-08-13 | 146500.00 | 146810.00 | 147550.00 | 145500.00 | 146000.00 | 146290.00 | 147000.00 | 144950.00 | 500.00 | 520.00 | 550.00 | 550.00 |
| 2021-08-12 | 140950.00 | 146720.00 | 147480.00 | 140920.00 | 140860.00 | 146140.00 | 146960.00 | 140580.00 | 90.00 | 580.00 | 520.00 | 340.00 |
| 2021-08-11 | 139410.00 | 140370.00 | 141600.00 | 139180.00 | 139260.00 | 140050.00 | 141270.00 | 138830.00 | 150.00 | 320.00 | 330.00 | 350.00 |
| 2021-08-10 | 139220.00 | 140120.00 | 140380.00 | 138020.00 | 138780.00 | 139810.00 | 140030.00 | 137780.00 | 440.00 | 310.00 | 350.00 | 240.00 |
| 2021-08-09 | 144710.00 | 140220.00 | 145030.00 | 139600.00 | 144500.00 | 139870.00 | 144700.00 | 139330.00 | 210.00 | 350.00 | 330.00 | 270.00 |
| 2021-08-06 | 143130.00 | 145190.00 | 145540.00 | 143000.00 | 142730.00 | 144790.00 | 145150.00 | 142730.00 | 400.00 | 400.00 | 390.00 | 270.00 |
| 2021-08-05 | 143090.00 | 142580.00 | 144260.00 | 141800.00 | 143200.00 | 142220.00 | 143970.00 | 141500.00 | -110.00 | 360.00 | 290.00 | 300.00 |
| 2021-08-04 | 142200.00 | 143510.00 | 144200.00 | 141890.00 | 141900.00 | 143220.00 | 143830.00 | 141510.00 | 300.00 | 290.00 | 370.00 | 380.00 |
| 2021-08-03 | 146270.00 | 142270.00 | 146410.00 | 141810.00 | 146370.00 | 141920.00 | 146370.00 | 141400.00 | -100.00 | 350.00 | 40.00 | 410.00 |
| 2021-08-02 | 147160.00 | 146270.00 | 147820.00 | 143690.00 | 146600.00 | 145820.00 | 147370.00 | 143300.00 | 560.00 | 450.00 | 450.00 | 390.00 |
| 2021-07-30 | 147820.00 | 146900.00 | 148780.00 | 145330.00 | 147120.00 | 147130.00 | 148870.00 | 145500.00 | 700.00 | -230.00 | -90.00 | -170.00 |
| 2021-07-29 | 146530.00 | 147500.00 | 147760.00 | 145200.00 | 146750.00 | 147510.00 | 147730.00 | 145240.00 | -220.00 | -10.00 | 30.00 | -40.00 |
| 2021-07-28 | 145300.00 | 146580.00 | 148560.00 | 143970.00 | 145000.00 | 146520.00 | 148550.00 | 143610.00 | 300.00 | 60.00 | 10.00 | 360.00 |
| 2021-07-27 | 145600.00 | 144840.00 | 148030.00 | 144140.00 | 145700.00 | 144760.00 | 148050.00 | 144080.00 | -100.00 | 80.00 | -20.00 | 60.00 |
| 2021-07-26 | 143390.00 | 145720.00 | 146870.00 | 143210.00 | 143360.00 | 145690.00 | 146780.00 | 143150.00 | 30.00 | 30.00 | 90.00 | 60.00 |
| 2021-07-23 | 140350.00 | 143260.00 | 143940.00 | 139730.00 | 139860.00 | 143120.00 | 143860.00 | 139490.00 | 490.00 | 140.00 | 80.00 | 240.00 |
| 2021-07-22 | 136940.00 | 139020.00 | 139480.00 | 136940.00 | 136850.00 | 138650.00 | 139060.00 | 136650.00 | 90.00 | 370.00 | 420.00 | 290.00 |
| 2021-07-21 | 138700.00 | 136830.00 | 139840.00 | 136340.00 | 138580.00 | 136510.00 | 139540.00 | 136090.00 | 120.00 | 320.00 | 300.00 | 250.00 |
| 2021-07-20 | 141130.00 | 138830.00 | 141170.00 | 137380.00 | 140480.00 | 138520.00 | 140600.00 | 137050.00 | 650.00 | 310.00 | 570.00 | 330.00 |
| 2021-07-19 | 141460.00 | 142390.00 | 143780.00 | 141170.00 | 141310.00 | 141960.00 | 143280.00 | 140740.00 | 150.00 | 430.00 | 500.00 | 430.00 |
| 2021-07-16 | 139080.00 | 141370.00 | 143710.00 | 138620.00 | 138610.00 | 140870.00 | 143120.00 | 138220.00 | 470.00 | 500.00 | 590.00 | 400.00 |
| 2021-07-15 | 140080.00 | 139080.00 | 140280.00 | 137120.00 | 139470.00 | 138620.00 | 139700.00 | 136700.00 | 610.00 | 460.00 | 580.00 | 420.00 |
| 2021-07-14 | 139940.00 | 139960.00 | 140460.00 | 138010.00 | 139400.00 | 139400.00 | 139880.00 | 137500.00 | 540.00 | 560.00 | 580.00 | 510.00 |
| 2021-07-13 | 139020.00 | 140500.00 | 141100.00 | 138830.00 | 138180.00 | 139880.00 | 140400.00 | 138150.00 | 840.00 | 620.00 | 700.00 | 680.00 |
| 2021-07-12 | 140300.00 | 139090.00 | 141110.00 | 137880.00 | 139790.00 | 138430.00 | 140420.00 | 137240.00 | 510.00 | 660.00 | 690.00 | 640.00 |
| 2021-07-09 | 136550.00 | 139910.00 | 140300.00 | 135840.00 | 135600.00 | 139170.00 | 139500.00 | 135350.00 | 950.00 | 740.00 | 800.00 | 490.00 |
| 2021-07-08 | 135480.00 | 137050.00 | 137490.00 | 135340.00 | 135500.00 | 136540.00 | 137000.00 | 134930.00 | -20.00 | 510.00 | 490.00 | 410.00 |
| 2021-07-07 | 138010.00 | 135480.00 | 138010.00 | 133160.00 | 137310.00 | 135080.00 | 137560.00 | 132850.00 | 700.00 | 400.00 | 450.00 | 310.00 |
| 2021-07-06 | 136600.00 | 138020.00 | 138790.00 | 135960.00 | 136210.00 | 137570.00 | 138240.00 | 135560.00 | 390.00 | 450.00 | 550.00 | 400.00 |
| 2021-07-05 | 135360.00 | 136900.00 | 137680.00 | 135160.00 | 135200.00 | 136440.00 | 137150.00 | 134780.00 | 160.00 | 460.00 | 530.00 | 380.00 |
| 2021-07-02 | 134500.00 | 134000.00 | 136100.00 | 133550.00 | 134290.00 | 133700.00 | 135690.00 | 133200.00 | 210.00 | 300.00 | 410.00 | 350.00 |
| 2021-07-01 | 137300.00 | 134090.00 | 137590.00 | 133840.00 | 137880.00 | 134270.00 | 137880.00 | 134080.00 | -580.00 | -180.00 | -290.00 | -240.00 |
| 2021-06-30 | 135980.00 | 138060.00 | 138120.00 | 135200.00 | 135290.00 | 138070.00 | 138210.00 | 134810.00 | 690.00 | -10.00 | -90.00 | 390.00 |
| 2021-06-29 | 136810.00 | 135560.00 | 137420.00 | 134520.00 | 137090.00 | 135560.00 | 137670.00 | 134710.00 | -280.00 | 0.00 | -250.00 | -190.00 |
| 2021-06-28 | 138000.00 | 137580.00 | 138750.00 | 136530.00 | 138230.00 | 137640.00 | 138650.00 | 136410.00 | -230.00 | -60.00 | 100.00 | 120.00 |
| 2021-06-25 | 135460.00 | 137570.00 | 139070.00 | 135280.00 | 135500.00 | 137360.00 | 138840.00 | 135130.00 | -40.00 | 210.00 | 230.00 | 150.00 |
| 2021-06-24 | 134130.00 | 134820.00 | 136190.00 | 133610.00 | 133800.00 | 134560.00 | 135770.00 | 133330.00 | 330.00 | 260.00 | 420.00 | 280.00 |
| 2021-06-23 | 132750.00 | 133700.00 | 134280.00 | 132080.00 | 132200.00 | 133190.00 | 133880.00 | 131720.00 | 550.00 | 510.00 | 400.00 | 360.00 |
| 2021-06-22 | 128900.00 | 132750.00 | 132780.00 | 127760.00 | 128500.00 | 132370.00 | 132450.00 | 127620.00 | 400.00 | 380.00 | 330.00 | 140.00 |
| 2021-06-21 | 127910.00 | 128900.00 | 129870.00 | 126840.00 | 127990.00 | 128700.00 | 129610.00 | 126770.00 | -80.00 | 200.00 | 260.00 | 70.00 |
| 2021-06-18 | 127380.00 | 128300.00 | 129360.00 | 126300.00 | 127220.00 | 128130.00 | 129200.00 | 126320.00 | 160.00 | 170.00 | 160.00 | -20.00 |
| 2021-06-17 | 128300.00 | 127720.00 | 129730.00 | 126530.00 | 128500.00 | 127660.00 | 129560.00 | 126500.00 | -200.00 | 60.00 | 170.00 | 30.00 |
| 2021-06-16 | 131790.00 | 128260.00 | 132970.00 | 127800.00 | 131470.00 | 128050.00 | 132680.00 | 127600.00 | 320.00 | 210.00 | 290.00 | 200.00 |
| 2021-06-15 | 135650.00 | 132500.00 | 136260.00 | 131370.00 | 134750.00 | 132090.00 | 135810.00 | 131000.00 | 900.00 | 410.00 | 450.00 | 370.00 |
| 2021-06-11 | 131300.00 | 135350.00 | 135360.00 | 131110.00 | 130960.00 | 134750.00 | 134820.00 | 130820.00 | 340.00 | 600.00 | 540.00 | 290.00 |
| 2021-06-10 | 132990.00 | 131110.00 | 133520.00 | 130540.00 | 132660.00 | 130800.00 | 133240.00 | 130290.00 | 330.00 | 310.00 | 280.00 | 250.00 |
| 2021-06-09 | 130000.00 | 132800.00 | 133390.00 | 129840.00 | 129920.00 | 132440.00 | 133230.00 | 129710.00 | 80.00 | 360.00 | 160.00 | 130.00 |
| 2021-06-08 | 129600.00 | 130080.00 | 131990.00 | 129210.00 | 129350.00 | 129920.00 | 131780.00 | 129110.00 | 250.00 | 160.00 | 210.00 | 100.00 |
| 2021-06-07 | 132120.00 | 129530.00 | 133280.00 | 129410.00 | 131900.00 | 129440.00 | 133060.00 | 129260.00 | 220.00 | 90.00 | 220.00 | 150.00 |
| 2021-06-04 | 131800.00 | 131350.00 | 132270.00 | 130140.00 | 131500.00 | 131090.00 | 132040.00 | 129940.00 | 300.00 | 260.00 | 230.00 | 200.00 |
| 2021-06-03 | 133410.00 | 133140.00 | 135800.00 | 132760.00 | 133130.00 | 132850.00 | 135500.00 | 132500.00 | 280.00 | 290.00 | 300.00 | 260.00 |
| 2021-06-02 | 133810.00 | 133590.00 | 134480.00 | 131720.00 | 134060.00 | 133350.00 | 134210.00 | 131560.00 | -250.00 | 240.00 | 270.00 | 160.00 |
| 2021-06-01 | 132390.00 | 134920.00 | 134990.00 | 131680.00 | 133010.00 | 134640.00 | 134690.00 | 131440.00 | -620.00 | 280.00 | 300.00 | 240.00 |
| 2021-05-31 | 131380.00 | 132890.00 | 133530.00 | 130830.00 | 130800.00 | 132610.00 | 133230.00 | 130800.00 | 580.00 | 280.00 | 300.00 | 30.00 |
| 2021-05-28 | 126880.00 | 132310.00 | 133180.00 | 126540.00 | 126780.00 | 132170.00 | 132910.00 | 126390.00 | 100.00 | 140.00 | 270.00 | 150.00 |
| 2021-05-27 | 125530.00 | 126420.00 | 127470.00 | 124800.00 | 125250.00 | 126220.00 | 127280.00 | 124720.00 | 280.00 | 200.00 | 190.00 | 80.00 |
| 2021-05-26 | 125220.00 | 125420.00 | 126980.00 | 124540.00 | 125090.00 | 125300.00 | 126860.00 | 124270.00 | 130.00 | 120.00 | 120.00 | 270.00 |
| 2021-05-25 | 123880.00 | 125220.00 | 126510.00 | 123810.00 | 123900.00 | 125240.00 | 126460.00 | 123300.00 | -20.00 | -20.00 | 50.00 | 510.00 |
| 2021-05-24 | 125930.00 | 123970.00 | 126330.00 | 122570.00 | 125970.00 | 123880.00 | 126090.00 | 122620.00 | -40.00 | 90.00 | 240.00 | -50.00 |
| 2021-05-21 | 127770.00 | 124270.00 | 128300.00 | 124210.00 | 127990.00 | 124220.00 | 128250.00 | 124160.00 | -220.00 | 50.00 | 50.00 | 50.00 |
| 2021-05-20 | 131800.00 | 128290.00 | 131800.00 | 127100.00 | 131640.00 | 128210.00 | 131640.00 | 127050.00 | 160.00 | 80.00 | 160.00 | 50.00 |