本页面展示甲醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于甲醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 2523.00 | 2513.00 | 2536.00 | 2508.00 | 1910.00 | 1893.00 | 1919.00 | 1884.00 | 613.00 | 620.00 | 617.00 | 624.00 |
| 2024-04-15 | 2481.00 | 2521.00 | 2526.00 | 2478.00 | 1913.00 | 1917.00 | 1934.00 | 1890.00 | 568.00 | 604.00 | 592.00 | 588.00 |
| 2024-04-12 | 2514.00 | 2513.00 | 2528.00 | 2501.00 | 1896.00 | 1903.00 | 1927.00 | 1863.00 | 618.00 | 610.00 | 601.00 | 638.00 |
| 2024-04-11 | 2521.00 | 2514.00 | 2528.00 | 2504.00 | 1955.00 | 1899.00 | 1984.00 | 1896.00 | 566.00 | 615.00 | 544.00 | 608.00 |
| 2024-04-10 | 2478.00 | 2520.00 | 2521.00 | 2472.00 | 1897.00 | 1953.00 | 1978.00 | 1881.00 | 581.00 | 567.00 | 543.00 | 591.00 |
| 2024-04-09 | 2491.00 | 2479.00 | 2495.00 | 2466.00 | 1880.00 | 1896.00 | 1906.00 | 1856.00 | 611.00 | 583.00 | 589.00 | 610.00 |
| 2024-04-08 | 2502.00 | 2493.00 | 2516.00 | 2478.00 | 1833.00 | 1877.00 | 1879.00 | 1816.00 | 669.00 | 616.00 | 637.00 | 662.00 |
| 2024-04-03 | 2530.00 | 2517.00 | 2535.00 | 2510.00 | 1820.00 | 1819.00 | 1852.00 | 1813.00 | 710.00 | 698.00 | 683.00 | 697.00 |
| 2024-04-02 | 2525.00 | 2521.00 | 2544.00 | 2503.00 | 1822.00 | 1821.00 | 1830.00 | 1803.00 | 703.00 | 700.00 | 714.00 | 700.00 |
| 2024-04-01 | 2490.00 | 2524.00 | 2532.00 | 2486.00 | 1827.00 | 1821.00 | 1850.00 | 1790.00 | 663.00 | 703.00 | 682.00 | 696.00 |
| 2024-03-29 | 2465.00 | 2490.00 | 2492.00 | 2462.00 | 1802.00 | 1832.00 | 1840.00 | 1800.00 | 663.00 | 658.00 | 652.00 | 662.00 |
| 2024-03-28 | 2485.00 | 2462.00 | 2487.00 | 2449.00 | 1770.00 | 1794.00 | 1808.00 | 1770.00 | 715.00 | 668.00 | 679.00 | 679.00 |
| 2024-03-27 | 2507.00 | 2485.00 | 2520.00 | 2477.00 | 1806.00 | 1778.00 | 1823.00 | 1770.00 | 701.00 | 707.00 | 697.00 | 707.00 |
| 2024-03-26 | 2525.00 | 2504.00 | 2539.00 | 2502.00 | 1803.00 | 1803.00 | 1816.00 | 1780.00 | 722.00 | 701.00 | 723.00 | 722.00 |
| 2024-03-25 | 2550.00 | 2521.00 | 2558.00 | 2520.00 | 1819.00 | 1805.00 | 1839.00 | 1785.00 | 731.00 | 716.00 | 719.00 | 735.00 |
| 2024-03-22 | 2552.00 | 2543.00 | 2570.00 | 2535.00 | 1865.00 | 1834.00 | 1870.00 | 1828.00 | 687.00 | 709.00 | 700.00 | 707.00 |
| 2024-03-21 | 2570.00 | 2554.00 | 2583.00 | 2552.00 | 1823.00 | 1871.00 | 1883.00 | 1817.00 | 747.00 | 683.00 | 700.00 | 735.00 |
| 2024-03-20 | 2588.00 | 2580.00 | 2612.00 | 2567.00 | 1893.00 | 1823.00 | 1897.00 | 1823.00 | 695.00 | 757.00 | 715.00 | 744.00 |
| 2024-03-19 | 2579.00 | 2587.00 | 2620.00 | 2573.00 | 1830.00 | 1885.00 | 1895.00 | 1816.00 | 749.00 | 702.00 | 725.00 | 757.00 |
| 2024-03-18 | 2568.00 | 2568.00 | 2578.00 | 2531.00 | 1800.00 | 1828.00 | 1829.00 | 1773.00 | 768.00 | 740.00 | 749.00 | 758.00 |
| 2024-03-15 | 2541.00 | 2565.00 | 2571.00 | 2535.00 | 1817.00 | 1801.00 | 1840.00 | 1798.00 | 724.00 | 764.00 | 731.00 | 737.00 |
| 2024-03-14 | 2512.00 | 2536.00 | 2545.00 | 2502.00 | 1880.00 | 1813.00 | 1892.00 | 1805.00 | 632.00 | 723.00 | 653.00 | 697.00 |
| 2024-03-13 | 2504.00 | 2503.00 | 2521.00 | 2495.00 | 1876.00 | 1887.00 | 1895.00 | 1871.00 | 628.00 | 616.00 | 626.00 | 624.00 |
| 2024-03-12 | 2549.00 | 2499.00 | 2568.00 | 2492.00 | 1867.00 | 1870.00 | 1898.00 | 1858.00 | 682.00 | 629.00 | 670.00 | 634.00 |
| 2024-03-11 | 2520.00 | 2541.00 | 2550.00 | 2508.00 | 1925.00 | 1876.00 | 1929.00 | 1844.00 | 595.00 | 665.00 | 621.00 | 664.00 |
| 2024-03-08 | 2506.00 | 2519.00 | 2533.00 | 2496.00 | 1935.00 | 1925.00 | 1945.00 | 1904.00 | 571.00 | 594.00 | 588.00 | 592.00 |
| 2024-03-07 | 2513.00 | 2505.00 | 2519.00 | 2501.00 | 1930.00 | 1924.00 | 1966.00 | 1911.00 | 583.00 | 581.00 | 553.00 | 590.00 |
| 2024-03-06 | 2485.00 | 2514.00 | 2522.00 | 2475.00 | 1906.00 | 1913.00 | 1929.00 | 1871.00 | 579.00 | 601.00 | 593.00 | 604.00 |
| 2024-03-05 | 2502.00 | 2490.00 | 2512.00 | 2481.00 | 1855.00 | 1905.00 | 1974.00 | 1853.00 | 647.00 | 585.00 | 538.00 | 628.00 |
| 2024-03-04 | 2535.00 | 2504.00 | 2542.00 | 2490.00 | 1836.00 | 1859.00 | 1863.00 | 1801.00 | 699.00 | 645.00 | 679.00 | 689.00 |
| 2024-03-01 | 2518.00 | 2529.00 | 2534.00 | 2505.00 | 1793.00 | 1830.00 | 1836.00 | 1793.00 | 725.00 | 699.00 | 698.00 | 712.00 |
| 2024-02-29 | 2525.00 | 2516.00 | 2543.00 | 2509.00 | 1779.00 | 1799.00 | 1811.00 | 1776.00 | 746.00 | 717.00 | 732.00 | 733.00 |
| 2024-02-28 | 2538.00 | 2526.00 | 2580.00 | 2524.00 | 1788.00 | 1780.00 | 1797.00 | 1770.00 | 750.00 | 746.00 | 783.00 | 754.00 |
| 2024-02-27 | 2498.00 | 2533.00 | 2542.00 | 2483.00 | 1760.00 | 1783.00 | 1790.00 | 1760.00 | 738.00 | 750.00 | 752.00 | 723.00 |
| 2024-02-26 | 2504.00 | 2502.00 | 2533.00 | 2495.00 | 1814.00 | 1771.00 | 1828.00 | 1765.00 | 690.00 | 731.00 | 705.00 | 730.00 |
| 2024-02-23 | 2506.00 | 2508.00 | 2529.00 | 2502.00 | 1825.00 | 1820.00 | 1840.00 | 1811.00 | 681.00 | 688.00 | 689.00 | 691.00 |
| 2024-02-22 | 2480.00 | 2501.00 | 2514.00 | 2477.00 | 1815.00 | 1825.00 | 1836.00 | 1814.00 | 665.00 | 676.00 | 678.00 | 663.00 |
| 2024-02-21 | 2453.00 | 2480.00 | 2499.00 | 2446.00 | 1828.00 | 1813.00 | 1851.00 | 1807.00 | 625.00 | 667.00 | 648.00 | 639.00 |
| 2024-02-20 | 2507.00 | 2460.00 | 2511.00 | 2455.00 | 1796.00 | 1824.00 | 1834.00 | 1790.00 | 711.00 | 636.00 | 677.00 | 665.00 |
| 2024-02-19 | 2530.00 | 2506.00 | 2545.00 | 2499.00 | 1857.00 | 1807.00 | 1858.00 | 1802.00 | 673.00 | 699.00 | 687.00 | 697.00 |
| 2024-02-08 | 2503.00 | 2513.00 | 2529.00 | 2490.00 | 1910.00 | 1893.00 | 1946.00 | 1892.00 | 593.00 | 620.00 | 583.00 | 598.00 |
| 2024-02-07 | 2462.00 | 2506.00 | 2533.00 | 2453.00 | 1890.00 | 1903.00 | 1918.00 | 1882.00 | 572.00 | 603.00 | 615.00 | 571.00 |
| 2024-02-06 | 2452.00 | 2459.00 | 2471.00 | 2420.00 | 1890.00 | 1895.00 | 1911.00 | 1877.00 | 562.00 | 564.00 | 560.00 | 543.00 |
| 2024-02-05 | 2448.00 | 2453.00 | 2476.00 | 2442.00 | 1920.00 | 1892.00 | 1923.00 | 1884.00 | 528.00 | 561.00 | 553.00 | 558.00 |
| 2024-02-02 | 2462.00 | 2445.00 | 2464.00 | 2437.00 | 1870.00 | 1919.00 | 1943.00 | 1866.00 | 592.00 | 526.00 | 521.00 | 571.00 |
| 2024-02-01 | 2480.00 | 2461.00 | 2484.00 | 2452.00 | 1898.00 | 1869.00 | 1912.00 | 1860.00 | 582.00 | 592.00 | 572.00 | 592.00 |
| 2024-01-31 | 2466.00 | 2481.00 | 2488.00 | 2455.00 | 1895.00 | 1899.00 | 1915.00 | 1876.00 | 571.00 | 582.00 | 573.00 | 579.00 |
| 2024-01-30 | 2469.00 | 2468.00 | 2489.00 | 2460.00 | 1966.00 | 1892.00 | 1977.00 | 1883.00 | 503.00 | 576.00 | 512.00 | 577.00 |
| 2024-01-29 | 2433.00 | 2469.00 | 2478.00 | 2429.00 | 1929.00 | 1970.00 | 1970.00 | 1920.00 | 504.00 | 499.00 | 508.00 | 509.00 |
| 2024-01-26 | 2440.00 | 2437.00 | 2444.00 | 2421.00 | 1993.00 | 1931.00 | 1994.00 | 1930.00 | 447.00 | 506.00 | 450.00 | 491.00 |
| 2024-01-25 | 2445.00 | 2440.00 | 2454.00 | 2433.00 | 2016.00 | 1995.00 | 2027.00 | 1983.00 | 429.00 | 445.00 | 427.00 | 450.00 |
| 2024-01-24 | 2407.00 | 2439.00 | 2443.00 | 2407.00 | 2027.00 | 2009.00 | 2053.00 | 1966.00 | 380.00 | 430.00 | 390.00 | 441.00 |
| 2024-01-23 | 2399.00 | 2407.00 | 2415.00 | 2391.00 | 2050.00 | 2022.00 | 2054.00 | 1969.00 | 349.00 | 385.00 | 361.00 | 422.00 |
| 2024-01-22 | 2350.00 | 2399.00 | 2416.00 | 2349.00 | 1877.00 | 2048.00 | 2049.00 | 1868.00 | 473.00 | 351.00 | 367.00 | 481.00 |
| 2024-01-19 | 2372.00 | 2351.00 | 2375.00 | 2339.00 | 1872.00 | 1876.00 | 1877.00 | 1850.00 | 500.00 | 475.00 | 498.00 | 489.00 |
| 2024-01-18 | 2329.00 | 2371.00 | 2374.00 | 2322.00 | 1849.00 | 1868.00 | 1877.00 | 1825.00 | 480.00 | 503.00 | 497.00 | 497.00 |
| 2024-01-17 | 2352.00 | 2337.00 | 2365.00 | 2328.00 | 1886.00 | 1859.00 | 1909.00 | 1847.00 | 466.00 | 478.00 | 456.00 | 481.00 |
| 2024-01-16 | 2362.00 | 2354.00 | 2375.00 | 2337.00 | 1825.00 | 1874.00 | 1896.00 | 1823.00 | 537.00 | 480.00 | 479.00 | 514.00 |
| 2024-01-15 | 2350.00 | 2367.00 | 2377.00 | 2326.00 | 1820.00 | 1823.00 | 1835.00 | 1804.00 | 530.00 | 544.00 | 542.00 | 522.00 |
| 2024-01-12 | 2340.00 | 2343.00 | 2356.00 | 2319.00 | 1841.00 | 1817.00 | 1841.00 | 1804.00 | 499.00 | 526.00 | 515.00 | 515.00 |
| 2024-01-11 | 2308.00 | 2337.00 | 2345.00 | 2292.00 | 1810.00 | 1834.00 | 1841.00 | 1798.00 | 498.00 | 503.00 | 504.00 | 494.00 |
| 2024-01-10 | 2395.00 | 2299.00 | 2398.00 | 2296.00 | 1863.00 | 1812.00 | 1866.00 | 1811.00 | 532.00 | 487.00 | 532.00 | 485.00 |
| 2024-01-09 | 2380.00 | 2384.00 | 2405.00 | 2371.00 | 1884.00 | 1870.00 | 1911.00 | 1865.00 | 496.00 | 514.00 | 494.00 | 506.00 |
| 2024-01-08 | 2387.00 | 2387.00 | 2400.00 | 2366.00 | 1908.00 | 1883.00 | 1918.00 | 1870.00 | 479.00 | 504.00 | 482.00 | 496.00 |
| 2024-01-05 | 2390.00 | 2386.00 | 2401.00 | 2367.00 | 1928.00 | 1905.00 | 1935.00 | 1897.00 | 462.00 | 481.00 | 466.00 | 470.00 |
| 2024-01-04 | 2408.00 | 2387.00 | 2423.00 | 2387.00 | 2000.00 | 1929.00 | 2016.00 | 1920.00 | 408.00 | 458.00 | 407.00 | 467.00 |
| 2024-01-03 | 2392.00 | 2404.00 | 2412.00 | 2382.00 | 1939.00 | 1999.00 | 2012.00 | 1915.00 | 453.00 | 405.00 | 400.00 | 467.00 |
| 2024-01-02 | 2440.00 | 2395.00 | 2440.00 | 2387.00 | 1940.00 | 1945.00 | 1964.00 | 1919.00 | 500.00 | 450.00 | 476.00 | 468.00 |
| 2023-12-29 | 2442.00 | 2431.00 | 2462.00 | 2424.00 | 1986.00 | 1962.00 | 1996.00 | 1957.00 | 456.00 | 469.00 | 466.00 | 467.00 |
| 2023-12-28 | 2428.00 | 2447.00 | 2459.00 | 2428.00 | 1999.00 | 1980.00 | 1999.00 | 1952.00 | 429.00 | 467.00 | 460.00 | 476.00 |
| 2023-12-27 | 2437.00 | 2426.00 | 2448.00 | 2401.00 | 2017.00 | 1995.00 | 2028.00 | 1988.00 | 420.00 | 431.00 | 420.00 | 413.00 |
| 2023-12-26 | 2443.00 | 2435.00 | 2446.00 | 2423.00 | 2044.00 | 2019.00 | 2065.00 | 2016.00 | 399.00 | 416.00 | 381.00 | 407.00 |
| 2023-12-25 | 2486.00 | 2443.00 | 2490.00 | 2430.00 | 2097.00 | 2033.00 | 2097.00 | 2017.00 | 389.00 | 410.00 | 393.00 | 413.00 |
| 2023-12-22 | 2442.00 | 2486.00 | 2499.00 | 2433.00 | 2068.00 | 2103.00 | 2148.00 | 2050.00 | 374.00 | 383.00 | 351.00 | 383.00 |
| 2023-12-21 | 2433.00 | 2445.00 | 2448.00 | 2415.00 | 2050.00 | 2075.00 | 2077.00 | 1995.00 | 383.00 | 370.00 | 371.00 | 420.00 |
| 2023-12-20 | 2384.00 | 2430.00 | 2438.00 | 2376.00 | 2062.00 | 2055.00 | 2093.00 | 2051.00 | 322.00 | 375.00 | 345.00 | 325.00 |
| 2023-12-19 | 2375.00 | 2382.00 | 2392.00 | 2371.00 | 2086.00 | 2060.00 | 2123.00 | 2060.00 | 289.00 | 322.00 | 269.00 | 311.00 |
| 2023-12-18 | 2368.00 | 2371.00 | 2380.00 | 2341.00 | 2121.00 | 2081.00 | 2129.00 | 2059.00 | 247.00 | 290.00 | 251.00 | 282.00 |
| 2023-12-15 | 2379.00 | 2361.00 | 2394.00 | 2357.00 | 2099.00 | 2129.00 | 2177.00 | 2099.00 | 280.00 | 232.00 | 217.00 | 258.00 |
| 2023-12-14 | 2368.00 | 2371.00 | 2391.00 | 2352.00 | 2087.00 | 2094.00 | 2114.00 | 2050.00 | 281.00 | 277.00 | 277.00 | 302.00 |
| 2023-12-13 | 2409.00 | 2368.00 | 2422.00 | 2365.00 | 2165.00 | 2091.00 | 2179.00 | 2038.00 | 244.00 | 277.00 | 243.00 | 327.00 |
| 2023-12-12 | 2397.00 | 2414.00 | 2425.00 | 2356.00 | 2666.00 | 2677.00 | 2702.00 | 2642.00 | -269.00 | -263.00 | -277.00 | -286.00 |
| 2023-12-11 | 2444.00 | 2430.00 | 2472.00 | 2411.00 | 2650.00 | 2672.00 | 2711.00 | 2605.00 | -206.00 | -242.00 | -239.00 | -194.00 |
| 2023-12-08 | 2443.00 | 2441.00 | 2455.00 | 2414.00 | 2730.00 | 2672.00 | 2764.00 | 2626.00 | -287.00 | -231.00 | -309.00 | -212.00 |
| 2023-12-07 | 2426.00 | 2448.00 | 2462.00 | 2401.00 | 2706.00 | 2730.00 | 2817.00 | 2675.00 | -280.00 | -282.00 | -355.00 | -274.00 |
| 2023-12-06 | 2425.00 | 2432.00 | 2465.00 | 2423.00 | 2117.00 | 2084.00 | 2124.00 | 2026.00 | 308.00 | 348.00 | 341.00 | 397.00 |
| 2023-12-05 | 2428.00 | 2427.00 | 2448.00 | 2406.00 | 2135.00 | 2125.00 | 2179.00 | 2076.00 | 293.00 | 302.00 | 269.00 | 330.00 |
| 2023-12-04 | 2497.00 | 2430.00 | 2498.00 | 2421.00 | 2055.00 | 2122.00 | 2178.00 | 2052.00 | 442.00 | 308.00 | 320.00 | 369.00 |
| 2023-12-01 | 2501.00 | 2498.00 | 2508.00 | 2463.00 | 1983.00 | 2068.00 | 2078.00 | 1958.00 | 518.00 | 430.00 | 430.00 | 505.00 |
| 2023-11-30 | 2434.00 | 2501.00 | 2504.00 | 2428.00 | 1934.00 | 1992.00 | 2002.00 | 1895.00 | 500.00 | 509.00 | 502.00 | 533.00 |
| 2023-11-29 | 2429.00 | 2423.00 | 2437.00 | 2400.00 | 1861.00 | 1926.00 | 1933.00 | 1841.00 | 568.00 | 497.00 | 504.00 | 559.00 |
| 2023-11-28 | 2418.00 | 2421.00 | 2431.00 | 2394.00 | 2019.00 | 1841.00 | 2052.00 | 1818.00 | 399.00 | 580.00 | 379.00 | 576.00 |
| 2023-11-27 | 2396.00 | 2423.00 | 2428.00 | 2379.00 | 1894.00 | 2012.00 | 2031.00 | 1886.00 | 502.00 | 411.00 | 397.00 | 493.00 |
| 2023-11-24 | 2359.00 | 2392.00 | 2398.00 | 2353.00 | 1845.00 | 1883.00 | 1885.00 | 1817.00 | 514.00 | 509.00 | 513.00 | 536.00 |
| 2023-11-23 | 2388.00 | 2349.00 | 2401.00 | 2342.00 | 1858.00 | 1849.00 | 1876.00 | 1810.00 | 530.00 | 500.00 | 525.00 | 532.00 |
| 2023-11-22 | 2393.00 | 2396.00 | 2407.00 | 2369.00 | 1860.00 | 1863.00 | 1882.00 | 1835.00 | 533.00 | 533.00 | 525.00 | 534.00 |
| 2023-11-21 | 2450.00 | 2388.00 | 2461.00 | 2387.00 | 1858.00 | 1852.00 | 1891.00 | 1833.00 | 592.00 | 536.00 | 570.00 | 554.00 |
| 2023-11-20 | 2504.00 | 2447.00 | 2512.00 | 2442.00 | 1837.00 | 1855.00 | 1858.00 | 1822.00 | 667.00 | 592.00 | 654.00 | 620.00 |
| 2023-11-17 | 2498.00 | 2499.00 | 2535.00 | 2480.00 | 1820.00 | 1829.00 | 1846.00 | 1802.00 | 678.00 | 670.00 | 689.00 | 678.00 |
| 2023-11-16 | 2485.00 | 2498.00 | 2504.00 | 2462.00 | 1803.00 | 1816.00 | 1818.00 | 1788.00 | 682.00 | 682.00 | 686.00 | 674.00 |