本页面展示甲醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于甲醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 2451.00 | 2485.00 | 2490.00 | 2451.00 | 1791.00 | 1804.00 | 1829.00 | 1789.00 | 660.00 | 681.00 | 661.00 | 662.00 |
| 2023-11-14 | 2459.00 | 2458.00 | 2479.00 | 2446.00 | 1789.00 | 1788.00 | 1799.00 | 1766.00 | 670.00 | 670.00 | 680.00 | 680.00 |
| 2023-11-13 | 2495.00 | 2456.00 | 2499.00 | 2441.00 | 1844.00 | 1784.00 | 1849.00 | 1761.00 | 651.00 | 672.00 | 650.00 | 680.00 |
| 2023-11-10 | 2503.00 | 2487.00 | 2537.00 | 2482.00 | 1775.00 | 1840.00 | 1881.00 | 1761.00 | 728.00 | 647.00 | 656.00 | 721.00 |
| 2023-11-09 | 2507.00 | 2508.00 | 2521.00 | 2487.00 | 1733.00 | 1759.00 | 1767.00 | 1717.00 | 774.00 | 749.00 | 754.00 | 770.00 |
| 2023-11-08 | 2470.00 | 2514.00 | 2515.00 | 2456.00 | 1687.00 | 1737.00 | 1755.00 | 1685.00 | 783.00 | 777.00 | 760.00 | 771.00 |
| 2023-11-07 | 2481.00 | 2475.00 | 2503.00 | 2467.00 | 1690.00 | 1694.00 | 1720.00 | 1682.00 | 791.00 | 781.00 | 783.00 | 785.00 |
| 2023-11-06 | 2447.00 | 2479.00 | 2480.00 | 2444.00 | 1672.00 | 1693.00 | 1696.00 | 1647.00 | 775.00 | 786.00 | 784.00 | 797.00 |
| 2023-11-03 | 2390.00 | 2448.00 | 2453.00 | 2388.00 | 1645.00 | 1670.00 | 1681.00 | 1640.00 | 745.00 | 778.00 | 772.00 | 748.00 |
| 2023-11-02 | 2418.00 | 2393.00 | 2421.00 | 2378.00 | 1656.00 | 1646.00 | 1658.00 | 1635.00 | 762.00 | 747.00 | 763.00 | 743.00 |
| 2023-11-01 | 2427.00 | 2412.00 | 2438.00 | 2402.00 | 1653.00 | 1653.00 | 1668.00 | 1639.00 | 774.00 | 759.00 | 770.00 | 763.00 |
| 2023-10-31 | 2455.00 | 2427.00 | 2462.00 | 2406.00 | 1675.00 | 1656.00 | 1679.00 | 1641.00 | 780.00 | 771.00 | 783.00 | 765.00 |
| 2023-10-30 | 2441.00 | 2461.00 | 2464.00 | 2417.00 | 1643.00 | 1680.00 | 1690.00 | 1629.00 | 798.00 | 781.00 | 774.00 | 788.00 |
| 2023-10-27 | 2393.00 | 2437.00 | 2445.00 | 2380.00 | 1615.00 | 1639.00 | 1647.00 | 1611.00 | 778.00 | 798.00 | 798.00 | 769.00 |
| 2023-10-26 | 2411.00 | 2403.00 | 2428.00 | 2386.00 | 1628.00 | 1615.00 | 1628.00 | 1603.00 | 783.00 | 788.00 | 800.00 | 783.00 |
| 2023-10-25 | 2389.00 | 2411.00 | 2422.00 | 2376.00 | 1622.00 | 1623.00 | 1645.00 | 1611.00 | 767.00 | 788.00 | 777.00 | 765.00 |
| 2023-10-24 | 2404.00 | 2389.00 | 2407.00 | 2363.00 | 1610.00 | 1618.00 | 1622.00 | 1606.00 | 794.00 | 771.00 | 785.00 | 757.00 |
| 2023-10-23 | 2434.00 | 2404.00 | 2448.00 | 2382.00 | 1630.00 | 1611.00 | 1635.00 | 1592.00 | 804.00 | 793.00 | 813.00 | 790.00 |
| 2023-10-20 | 2420.00 | 2431.00 | 2450.00 | 2411.00 | 1647.00 | 1628.00 | 1651.00 | 1621.00 | 773.00 | 803.00 | 799.00 | 790.00 |
| 2023-10-19 | 2393.00 | 2417.00 | 2430.00 | 2368.00 | 1637.00 | 1651.00 | 1662.00 | 1630.00 | 756.00 | 766.00 | 768.00 | 738.00 |
| 2023-10-18 | 2401.00 | 2382.00 | 2414.00 | 2374.00 | 1641.00 | 1634.00 | 1653.00 | 1625.00 | 760.00 | 748.00 | 761.00 | 749.00 |
| 2023-10-17 | 2470.00 | 2416.00 | 2484.00 | 2412.00 | 1657.00 | 1642.00 | 1659.00 | 1630.00 | 813.00 | 774.00 | 825.00 | 782.00 |
| 2023-10-16 | 2460.00 | 2468.00 | 2476.00 | 2418.00 | 1645.00 | 1656.00 | 1660.00 | 1625.00 | 815.00 | 812.00 | 816.00 | 793.00 |
| 2023-10-13 | 2453.00 | 2441.00 | 2462.00 | 2423.00 | 1660.00 | 1645.00 | 1665.00 | 1631.00 | 793.00 | 796.00 | 797.00 | 792.00 |
| 2023-10-12 | 2452.00 | 2443.00 | 2452.00 | 2405.00 | 1630.00 | 1655.00 | 1660.00 | 1627.00 | 822.00 | 788.00 | 792.00 | 778.00 |
| 2023-10-11 | 2424.00 | 2455.00 | 2463.00 | 2420.00 | 1630.00 | 1628.00 | 1644.00 | 1620.00 | 794.00 | 827.00 | 819.00 | 800.00 |
| 2023-10-10 | 2488.00 | 2424.00 | 2500.00 | 2416.00 | 1665.00 | 1634.00 | 1665.00 | 1613.00 | 823.00 | 790.00 | 835.00 | 803.00 |
| 2023-10-09 | 2451.00 | 2488.00 | 2518.00 | 2450.00 | 1620.00 | 1662.00 | 1670.00 | 1619.00 | 831.00 | 826.00 | 848.00 | 831.00 |
| 2023-09-28 | 2488.00 | 2470.00 | 2513.00 | 2462.00 | 1671.00 | 1651.00 | 1686.00 | 1648.00 | 817.00 | 819.00 | 827.00 | 814.00 |
| 2023-09-27 | 2463.00 | 2476.00 | 2485.00 | 2456.00 | 1670.00 | 1669.00 | 1682.00 | 1657.00 | 793.00 | 807.00 | 803.00 | 799.00 |
| 2023-09-26 | 2470.00 | 2457.00 | 2492.00 | 2452.00 | 1675.00 | 1668.00 | 1687.00 | 1663.00 | 795.00 | 789.00 | 805.00 | 789.00 |
| 2023-09-25 | 2552.00 | 2480.00 | 2557.00 | 2474.00 | 1722.00 | 1674.00 | 1734.00 | 1671.00 | 830.00 | 806.00 | 823.00 | 803.00 |
| 2023-09-22 | 2556.00 | 2542.00 | 2566.00 | 2531.00 | 1701.00 | 1717.00 | 1725.00 | 1697.00 | 855.00 | 825.00 | 841.00 | 834.00 |
| 2023-09-21 | 2591.00 | 2547.00 | 2601.00 | 2545.00 | 1749.00 | 1702.00 | 1750.00 | 1665.00 | 842.00 | 845.00 | 851.00 | 880.00 |
| 2023-09-20 | 2645.00 | 2591.00 | 2645.00 | 2579.00 | 1741.00 | 1751.00 | 1782.00 | 1736.00 | 904.00 | 840.00 | 863.00 | 843.00 |
| 2023-09-19 | 2630.00 | 2633.00 | 2662.00 | 2617.00 | 1730.00 | 1745.00 | 1766.00 | 1711.00 | 900.00 | 888.00 | 896.00 | 906.00 |
| 2023-09-18 | 2562.00 | 2625.00 | 2630.00 | 2518.00 | 1708.00 | 1732.00 | 1735.00 | 1688.00 | 854.00 | 893.00 | 895.00 | 830.00 |
| 2023-09-15 | 2576.00 | 2564.00 | 2602.00 | 2531.00 | 2124.00 | 2160.00 | 2161.00 | 2101.00 | 452.00 | 404.00 | 441.00 | 430.00 |
| 2023-09-14 | 2525.00 | 2562.00 | 2577.00 | 2515.00 | 2125.00 | 2105.00 | 2165.00 | 2078.00 | 400.00 | 457.00 | 412.00 | 437.00 |
| 2023-09-13 | 2577.00 | 2525.00 | 2596.00 | 2520.00 | 2198.00 | 2113.00 | 2198.00 | 2056.00 | 379.00 | 412.00 | 398.00 | 464.00 |
| 2023-09-12 | 2564.00 | 2566.00 | 2574.00 | 2540.00 | 2222.00 | 2195.00 | 2265.00 | 2180.00 | 342.00 | 371.00 | 309.00 | 360.00 |
| 2023-09-11 | 2538.00 | 2551.00 | 2591.00 | 2532.00 | 1680.00 | 1700.00 | 1712.00 | 1660.00 | 858.00 | 851.00 | 879.00 | 872.00 |
| 2023-09-08 | 2536.00 | 2523.00 | 2543.00 | 2497.00 | 1732.00 | 1675.00 | 1753.00 | 1675.00 | 804.00 | 848.00 | 790.00 | 822.00 |
| 2023-09-07 | 2582.00 | 2536.00 | 2613.00 | 2515.00 | 1760.00 | 1735.00 | 1775.00 | 1709.00 | 822.00 | 801.00 | 838.00 | 806.00 |
| 2023-09-06 | 2585.00 | 2586.00 | 2606.00 | 2563.00 | 1775.00 | 1762.00 | 1791.00 | 1741.00 | 810.00 | 824.00 | 815.00 | 822.00 |
| 2023-09-05 | 2572.00 | 2590.00 | 2622.00 | 2560.00 | 1741.00 | 1786.00 | 1809.00 | 1740.00 | 831.00 | 804.00 | 813.00 | 820.00 |
| 2023-09-04 | 2618.00 | 2573.00 | 2621.00 | 2556.00 | 1828.00 | 1744.00 | 1840.00 | 1724.00 | 790.00 | 829.00 | 781.00 | 832.00 |
| 2023-09-01 | 2583.00 | 2610.00 | 2654.00 | 2583.00 | 1751.00 | 1822.00 | 1859.00 | 1743.00 | 832.00 | 788.00 | 795.00 | 840.00 |
| 2023-08-31 | 2590.00 | 2577.00 | 2590.00 | 2552.00 | 2455.00 | 2518.00 | 2543.00 | 2421.00 | 135.00 | 59.00 | 47.00 | 131.00 |
| 2023-08-30 | 2521.00 | 2596.00 | 2596.00 | 2504.00 | 2311.00 | 2457.00 | 2507.00 | 2304.00 | 210.00 | 139.00 | 89.00 | 200.00 |
| 2023-08-29 | 2515.00 | 2512.00 | 2532.00 | 2483.00 | 2640.00 | 2444.00 | 2672.00 | 2444.00 | -125.00 | 68.00 | -140.00 | 39.00 |
| 2023-08-28 | 2540.00 | 2512.00 | 2551.00 | 2486.00 | 2618.00 | 2694.00 | 2787.00 | 2537.00 | -78.00 | -182.00 | -236.00 | -51.00 |
| 2023-08-25 | 2515.00 | 2531.00 | 2540.00 | 2502.00 | 2566.00 | 2607.00 | 2665.00 | 2536.00 | -51.00 | -76.00 | -125.00 | -34.00 |
| 2023-08-24 | 2508.00 | 2518.00 | 2563.00 | 2496.00 | 2380.00 | 2563.00 | 2625.00 | 2369.00 | 128.00 | -45.00 | -62.00 | 127.00 |
| 2023-08-23 | 2514.00 | 2520.00 | 2543.00 | 2495.00 | 2410.00 | 2367.00 | 2512.00 | 2352.00 | 104.00 | 153.00 | 31.00 | 143.00 |
| 2023-08-22 | 2512.00 | 2512.00 | 2531.00 | 2489.00 | 2345.00 | 2379.00 | 2379.00 | 2299.00 | 167.00 | 133.00 | 152.00 | 190.00 |
| 2023-08-21 | 2440.00 | 2509.00 | 2515.00 | 2429.00 | 2100.00 | 2236.00 | 2236.00 | 2070.00 | 340.00 | 273.00 | 279.00 | 359.00 |
| 2023-08-18 | 2395.00 | 2449.00 | 2462.00 | 2394.00 | 2052.00 | 2089.00 | 2144.00 | 2005.00 | 343.00 | 360.00 | 318.00 | 389.00 |
| 2023-08-17 | 2360.00 | 2388.00 | 2391.00 | 2341.00 | 1895.00 | 2010.00 | 2010.00 | 1895.00 | 465.00 | 378.00 | 381.00 | 446.00 |
| 2023-08-16 | 2420.00 | 2356.00 | 2429.00 | 2353.00 | 1840.00 | 1888.00 | 1904.00 | 1826.00 | 580.00 | 468.00 | 525.00 | 527.00 |
| 2023-08-15 | 2411.00 | 2427.00 | 2440.00 | 2397.00 | 1838.00 | 1848.00 | 1849.00 | 1768.00 | 573.00 | 579.00 | 591.00 | 629.00 |
| 2023-08-14 | 2464.00 | 2415.00 | 2477.00 | 2405.00 | 1841.00 | 1824.00 | 1896.00 | 1791.00 | 623.00 | 591.00 | 581.00 | 614.00 |
| 2023-08-11 | 2350.00 | 2376.00 | 2385.00 | 2345.00 | 1794.00 | 1834.00 | 1836.00 | 1784.00 | 556.00 | 542.00 | 549.00 | 561.00 |
| 2023-08-10 | 2368.00 | 2357.00 | 2373.00 | 2339.00 | 1770.00 | 1788.00 | 1800.00 | 1738.00 | 598.00 | 569.00 | 573.00 | 601.00 |
| 2023-08-09 | 2313.00 | 2356.00 | 2371.00 | 2299.00 | 1708.00 | 1773.00 | 1785.00 | 1706.00 | 605.00 | 583.00 | 586.00 | 593.00 |
| 2023-08-08 | 2316.00 | 2324.00 | 2339.00 | 2305.00 | 1707.00 | 1715.00 | 1729.00 | 1676.00 | 609.00 | 609.00 | 610.00 | 629.00 |
| 2023-08-07 | 2342.00 | 2319.00 | 2347.00 | 2286.00 | 1717.00 | 1704.00 | 1722.00 | 1668.00 | 625.00 | 615.00 | 625.00 | 618.00 |
| 2023-08-04 | 2331.00 | 2345.00 | 2381.00 | 2331.00 | 2045.00 | 1988.00 | 2080.00 | 1983.00 | 286.00 | 357.00 | 301.00 | 348.00 |
| 2023-08-03 | 2340.00 | 2322.00 | 2351.00 | 2312.00 | 1860.00 | 1772.00 | 1866.00 | 1752.00 | 480.00 | 550.00 | 485.00 | 560.00 |
| 2023-08-02 | 2368.00 | 2347.00 | 2386.00 | 2344.00 | 1931.00 | 1857.00 | 1942.00 | 1833.00 | 437.00 | 490.00 | 444.00 | 511.00 |
| 2023-08-01 | 2301.00 | 2363.00 | 2365.00 | 2294.00 | 1840.00 | 1918.00 | 1919.00 | 1818.00 | 461.00 | 445.00 | 446.00 | 476.00 |
| 2023-07-31 | 2301.00 | 2288.00 | 2306.00 | 2256.00 | 1838.00 | 1834.00 | 1871.00 | 1805.00 | 463.00 | 454.00 | 435.00 | 451.00 |
| 2023-07-28 | 2260.00 | 2298.00 | 2307.00 | 2255.00 | 1915.00 | 1838.00 | 1954.00 | 1784.00 | 345.00 | 460.00 | 353.00 | 471.00 |
| 2023-07-27 | 2254.00 | 2256.00 | 2283.00 | 2246.00 | 1865.00 | 1904.00 | 2004.00 | 1852.00 | 389.00 | 352.00 | 279.00 | 394.00 |
| 2023-07-26 | 2261.00 | 2260.00 | 2296.00 | 2239.00 | 1741.00 | 1855.00 | 1855.00 | 1740.00 | 520.00 | 405.00 | 441.00 | 499.00 |
| 2023-07-25 | 2219.00 | 2253.00 | 2261.00 | 2203.00 | 1708.00 | 1734.00 | 1752.00 | 1687.00 | 511.00 | 519.00 | 509.00 | 516.00 |
| 2023-07-24 | 2223.00 | 2211.00 | 2239.00 | 2191.00 | 1552.00 | 1514.00 | 1566.00 | 1507.00 | 671.00 | 697.00 | 673.00 | 684.00 |
| 2023-07-21 | 2235.00 | 2218.00 | 2253.00 | 2194.00 | 1538.00 | 1549.00 | 1558.00 | 1524.00 | 697.00 | 669.00 | 695.00 | 670.00 |
| 2023-07-20 | 2271.00 | 2245.00 | 2280.00 | 2233.00 | 1531.00 | 1534.00 | 1569.00 | 1527.00 | 740.00 | 711.00 | 711.00 | 706.00 |
| 2023-07-19 | 2295.00 | 2270.00 | 2295.00 | 2240.00 | 1501.00 | 1531.00 | 1533.00 | 1495.00 | 794.00 | 739.00 | 762.00 | 745.00 |
| 2023-07-18 | 2218.00 | 2294.00 | 2295.00 | 2213.00 | 1476.00 | 1498.00 | 1500.00 | 1459.00 | 742.00 | 796.00 | 795.00 | 754.00 |
| 2023-07-17 | 2312.00 | 2218.00 | 2327.00 | 2209.00 | 1530.00 | 1475.00 | 1531.00 | 1471.00 | 782.00 | 743.00 | 796.00 | 738.00 |
| 2023-07-14 | 2252.00 | 2320.00 | 2334.00 | 2252.00 | 1542.00 | 1529.00 | 1550.00 | 1512.00 | 710.00 | 791.00 | 784.00 | 740.00 |
| 2023-07-13 | 2280.00 | 2252.00 | 2280.00 | 2233.00 | 1655.00 | 1663.00 | 1680.00 | 1636.00 | 625.00 | 589.00 | 600.00 | 597.00 |
| 2023-07-12 | 2250.00 | 2276.00 | 2279.00 | 2241.00 | 1476.00 | 1498.00 | 1503.00 | 1470.00 | 774.00 | 778.00 | 776.00 | 771.00 |
| 2023-07-11 | 2186.00 | 2240.00 | 2243.00 | 2186.00 | 1546.00 | 1588.00 | 1608.00 | 1542.00 | 640.00 | 652.00 | 635.00 | 644.00 |
| 2023-07-10 | 2157.00 | 2176.00 | 2176.00 | 2128.00 | 1532.00 | 1541.00 | 1549.00 | 1526.00 | 625.00 | 635.00 | 627.00 | 602.00 |
| 2023-07-07 | 2155.00 | 2157.00 | 2183.00 | 2142.00 | 1464.00 | 1466.00 | 1475.00 | 1462.00 | 691.00 | 691.00 | 708.00 | 680.00 |
| 2023-07-06 | 2124.00 | 2157.00 | 2160.00 | 2124.00 | 1464.00 | 1465.00 | 1474.00 | 1460.00 | 660.00 | 692.00 | 686.00 | 664.00 |
| 2023-07-05 | 2157.00 | 2124.00 | 2168.00 | 2116.00 | 1474.00 | 1464.00 | 1479.00 | 1455.00 | 683.00 | 660.00 | 689.00 | 661.00 |
| 2023-07-04 | 2170.00 | 2154.00 | 2190.00 | 2146.00 | 1468.00 | 1470.00 | 1481.00 | 1452.00 | 702.00 | 684.00 | 709.00 | 694.00 |
| 2023-07-03 | 2162.00 | 2164.00 | 2172.00 | 2141.00 | 1458.00 | 1466.00 | 1473.00 | 1450.00 | 704.00 | 698.00 | 699.00 | 691.00 |
| 2023-06-30 | 2144.00 | 2161.00 | 2177.00 | 2140.00 | 1440.00 | 1455.00 | 1480.00 | 1440.00 | 704.00 | 706.00 | 697.00 | 700.00 |
| 2023-06-29 | 2114.00 | 2144.00 | 2170.00 | 2114.00 | 1412.00 | 1438.00 | 1449.00 | 1412.00 | 702.00 | 706.00 | 721.00 | 702.00 |
| 2023-06-28 | 2082.00 | 2098.00 | 2100.00 | 2065.00 | 1425.00 | 1416.00 | 1425.00 | 1404.00 | 657.00 | 682.00 | 675.00 | 661.00 |
| 2023-06-27 | 2040.00 | 2091.00 | 2105.00 | 2040.00 | 1419.00 | 1427.00 | 1439.00 | 1414.00 | 621.00 | 664.00 | 666.00 | 626.00 |
| 2023-06-26 | 2051.00 | 2045.00 | 2066.00 | 2026.00 | 1416.00 | 1418.00 | 1439.00 | 1412.00 | 635.00 | 627.00 | 627.00 | 614.00 |
| 2023-06-21 | 2080.00 | 2075.00 | 2095.00 | 2066.00 | 1488.00 | 1439.00 | 1493.00 | 1425.00 | 592.00 | 636.00 | 602.00 | 641.00 |
| 2023-06-20 | 2058.00 | 2080.00 | 2084.00 | 2050.00 | 1483.00 | 1488.00 | 1505.00 | 1477.00 | 575.00 | 592.00 | 579.00 | 573.00 |
| 2023-06-19 | 2061.00 | 2051.00 | 2088.00 | 2045.00 | 1523.00 | 1482.00 | 1538.00 | 1471.00 | 538.00 | 569.00 | 550.00 | 574.00 |