本页面展示甲醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于甲醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1052.04 | 761.00 | 1385.00 | 1051.39 | 760.00 | 1378.00 | 1055.97 | 765.00 | 1421.00 | 1046.86 | 759.00 | 1372.00 |
| 2024 | 720.45 | 287.00 | 1317.00 | 723.66 | 300.00 | 1375.00 | 712.69 | 288.00 | 1346.00 | 731.70 | 349.00 | 1353.00 |
| 2023 | 420.43 | -381.00 | 904.00 | 418.25 | -379.00 | 893.00 | 413.18 | -388.00 | 896.00 | 424.27 | -375.00 | 906.00 |
| 2022 | 168.28 | -385.00 | 719.00 | 163.95 | -397.00 | 715.00 | 163.76 | -423.00 | 730.00 | 168.36 | -333.00 | 678.00 |
| 2021 | 328.92 | -160.00 | 862.00 | 327.46 | -164.00 | 862.00 | 333.63 | -168.00 | 846.00 | 323.18 | -139.00 | 827.00 |
| 2020 | 393.40 | 71.00 | 1103.00 | 395.02 | 103.00 | 1050.00 | 403.47 | 88.00 | 1084.00 | 384.40 | 90.00 | 1102.00 |
| 2019 | 467.39 | 316.00 | 546.00 | 462.83 | 320.00 | 543.00 | 470.72 | 317.00 | 555.00 | 455.44 | 310.00 | 542.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 930.00 | 930.00 | 930.00 | 926.00 | 926.00 | 926.00 | 927.00 | 927.00 | 927.00 | 919.00 | 919.00 | 919.00 |
| 2025-11 | 847.60 | 761.00 | 911.00 | 848.45 | 760.00 | 929.00 | 856.70 | 765.00 | 920.00 | 838.50 | 759.00 | 909.00 |
| 2025-10 | 1009.59 | 922.00 | 1127.00 | 1005.71 | 909.00 | 1109.00 | 1016.71 | 930.00 | 1130.00 | 1000.24 | 903.00 | 1106.00 |
| 2025-09 | 1152.00 | 1116.00 | 1193.00 | 1151.36 | 1113.00 | 1194.00 | 1152.77 | 1111.00 | 1204.00 | 1149.64 | 1109.00 | 1191.00 |
| 2025-08 | 1120.29 | 1036.00 | 1177.00 | 1115.86 | 1029.00 | 1181.00 | 1114.57 | 1018.00 | 1172.00 | 1122.67 | 1047.00 | 1169.00 |
| 2025-07 | 1104.39 | 988.00 | 1210.00 | 1098.65 | 995.00 | 1205.00 | 1095.65 | 980.00 | 1201.00 | 1106.26 | 993.00 | 1200.00 |
| 2025-06 | 1193.95 | 1041.00 | 1377.00 | 1199.90 | 1050.00 | 1378.00 | 1216.15 | 1051.00 | 1421.00 | 1175.65 | 1022.00 | 1355.00 |
| 2025-05 | 976.11 | 886.00 | 1035.00 | 978.84 | 888.00 | 1036.00 | 981.32 | 904.00 | 1035.00 | 970.74 | 901.00 | 1015.00 |
| 2025-04 | 985.62 | 894.00 | 1059.00 | 991.05 | 882.00 | 1057.00 | 997.24 | 890.00 | 1070.00 | 978.62 | 897.00 | 1055.00 |
| 2025-03 | 1059.95 | 963.00 | 1102.00 | 1065.05 | 996.00 | 1102.00 | 1067.24 | 981.00 | 1109.00 | 1057.81 | 978.00 | 1095.00 |
| 2025-02 | 1001.00 | 941.00 | 1089.00 | 999.00 | 944.00 | 1066.00 | 998.89 | 938.00 | 1071.00 | 998.89 | 944.00 | 1074.00 |
| 2025-01 | 1099.17 | 984.00 | 1385.00 | 1087.61 | 979.00 | 1366.00 | 1097.50 | 984.00 | 1365.00 | 1091.67 | 992.00 | 1372.00 |
| 2024-12 | 1151.95 | 991.00 | 1317.00 | 1165.41 | 987.00 | 1375.00 | 1162.23 | 990.00 | 1346.00 | 1155.82 | 973.00 | 1353.00 |
| 2024-11 | 925.33 | 814.00 | 1050.00 | 932.95 | 830.00 | 1049.00 | 929.90 | 827.00 | 1038.00 | 934.00 | 837.00 | 1022.00 |
| 2024-10 | 845.56 | 763.00 | 985.00 | 847.61 | 766.00 | 995.00 | 827.94 | 768.00 | 939.00 | 866.06 | 783.00 | 994.00 |
| 2024-09 | 918.21 | 820.00 | 1007.00 | 912.79 | 757.00 | 1002.00 | 901.63 | 755.00 | 992.00 | 921.74 | 816.00 | 1001.00 |
| 2024-08 | 854.09 | 683.00 | 1034.00 | 867.41 | 685.00 | 1062.00 | 849.32 | 678.00 | 1042.00 | 870.14 | 701.00 | 1055.00 |
| 2024-07 | 600.30 | 448.00 | 737.00 | 610.48 | 452.00 | 743.00 | 593.09 | 434.00 | 725.00 | 612.43 | 458.00 | 754.00 |
| 2024-06 | 481.11 | 438.00 | 545.00 | 485.05 | 434.00 | 545.00 | 466.47 | 397.00 | 547.00 | 498.05 | 445.00 | 541.00 |
| 2024-05 | 445.25 | 287.00 | 550.00 | 440.60 | 300.00 | 544.00 | 430.25 | 288.00 | 549.00 | 462.30 | 349.00 | 560.00 |
| 2024-04 | 590.95 | 414.00 | 712.00 | 582.10 | 413.00 | 703.00 | 572.30 | 397.00 | 714.00 | 603.15 | 442.00 | 712.00 |
| 2024-03 | 678.24 | 571.00 | 768.00 | 673.48 | 581.00 | 764.00 | 667.10 | 538.00 | 749.00 | 684.62 | 590.00 | 758.00 |
| 2024-02 | 647.20 | 528.00 | 750.00 | 651.73 | 526.00 | 750.00 | 650.33 | 521.00 | 783.00 | 648.53 | 543.00 | 754.00 |
| 2024-01 | 477.09 | 349.00 | 571.00 | 481.00 | 351.00 | 582.00 | 469.82 | 361.00 | 573.00 | 491.86 | 422.00 | 579.00 |
| 2023-12 | 239.62 | -287.00 | 518.00 | 242.33 | -282.00 | 469.00 | 220.19 | -355.00 | 466.00 | 258.05 | -286.00 | 505.00 |
| 2023-11 | 649.00 | 399.00 | 791.00 | 639.36 | 411.00 | 786.00 | 635.32 | 379.00 | 784.00 | 654.95 | 493.00 | 797.00 |
| 2023-10 | 793.18 | 756.00 | 831.00 | 789.41 | 748.00 | 827.00 | 799.41 | 761.00 | 848.00 | 780.76 | 738.00 | 831.00 |
| 2023-09 | 745.50 | 342.00 | 904.00 | 745.05 | 371.00 | 893.00 | 743.75 | 309.00 | 896.00 | 750.15 | 360.00 | 906.00 |
| 2023-08 | 350.91 | -125.00 | 625.00 | 332.96 | -182.00 | 615.00 | 306.52 | -236.00 | 625.00 | 374.17 | -51.00 | 629.00 |
| 2023-07 | 641.33 | 345.00 | 794.00 | 638.81 | 352.00 | 796.00 | 636.29 | 279.00 | 796.00 | 636.76 | 394.00 | 771.00 |
| 2023-06 | 531.65 | 196.00 | 704.00 | 535.45 | 190.00 | 706.00 | 535.25 | 181.00 | 721.00 | 532.40 | 212.00 | 702.00 |
| 2023-05 | 581.95 | 492.00 | 657.00 | 590.25 | 492.00 | 657.00 | 587.55 | 502.00 | 656.00 | 581.45 | 492.00 | 637.00 |
| 2023-04 | 220.26 | -381.00 | 613.00 | 223.95 | -379.00 | 613.00 | 219.32 | -388.00 | 609.00 | 225.05 | -375.00 | 604.00 |
| 2023-03 | -6.22 | -372.00 | 144.00 | -5.43 | -367.00 | 147.00 | -4.35 | -357.00 | 149.00 | -5.65 | -358.00 | 145.00 |
| 2023-02 | 113.05 | 33.00 | 254.00 | 104.80 | 34.00 | 210.00 | 104.00 | 33.00 | 212.00 | 110.95 | 48.00 | 229.00 |
| 2023-01 | 245.38 | 199.00 | 320.00 | 245.50 | 200.00 | 330.00 | 244.31 | 208.00 | 298.00 | 246.88 | 185.00 | 334.00 |
| 2022-12 | 111.95 | -232.00 | 288.00 | 102.18 | -283.00 | 285.00 | 102.45 | -253.00 | 282.00 | 109.82 | -243.00 | 285.00 |
| 2022-11 | 316.27 | 89.00 | 542.00 | 300.77 | 62.00 | 533.00 | 315.95 | 93.00 | 544.00 | 303.91 | 65.00 | 532.00 |
| 2022-10 | 521.38 | 435.00 | 695.00 | 508.81 | 431.00 | 605.00 | 522.69 | 432.00 | 652.00 | 506.56 | 415.00 | 662.00 |
| 2022-09 | 566.52 | -85.00 | 719.00 | 571.00 | -43.00 | 715.00 | 576.95 | -79.00 | 730.00 | 557.38 | -43.00 | 678.00 |
| 2022-08 | 135.96 | -189.00 | 468.00 | 137.22 | -186.00 | 470.00 | 146.96 | -163.00 | 481.00 | 130.83 | -181.00 | 459.00 |
| 2022-07 | 118.38 | -74.00 | 244.00 | 128.48 | -23.00 | 253.00 | 111.76 | -70.00 | 250.00 | 128.05 | -40.00 | 233.00 |
| 2022-06 | -1.29 | -72.00 | 176.00 | -4.24 | -82.00 | 170.00 | -13.52 | -99.00 | 162.00 | 3.10 | -83.00 | 157.00 |
| 2022-05 | 8.16 | -186.00 | 158.00 | 12.05 | -178.00 | 158.00 | -2.95 | -177.00 | 124.00 | 18.89 | -149.00 | 163.00 |
| 2022-04 | -75.37 | -251.00 | 186.00 | -87.74 | -241.00 | 181.00 | -89.05 | -229.00 | 195.00 | -60.47 | -220.00 | 191.00 |
| 2022-03 | 345.22 | 164.00 | 592.00 | 332.87 | 66.00 | 640.00 | 333.35 | 144.00 | 553.00 | 335.35 | 77.00 | 598.00 |
| 2022-02 | -178.75 | -385.00 | 56.00 | -161.62 | -397.00 | 199.00 | -184.19 | -423.00 | 161.00 | -146.25 | -333.00 | 104.00 |
| 2022-01 | 88.16 | -63.00 | 270.00 | 67.53 | -120.00 | 272.00 | 80.63 | -42.00 | 277.00 | 78.21 | -76.00 | 253.00 |
| 2021-12 | 183.39 | -11.00 | 293.00 | 186.70 | -15.00 | 295.00 | 186.17 | -4.00 | 307.00 | 189.48 | -18.00 | 288.00 |
| 2021-11 | 313.09 | 165.00 | 557.00 | 309.14 | 172.00 | 585.00 | 307.73 | 182.00 | 568.00 | 317.36 | 182.00 | 542.00 |
| 2021-10 | 485.19 | 185.00 | 800.00 | 464.19 | 177.00 | 789.00 | 503.69 | 250.00 | 789.00 | 440.31 | 184.00 | 763.00 |
| 2021-09 | 121.10 | -49.00 | 458.00 | 159.65 | -59.00 | 712.00 | 153.85 | -42.00 | 705.00 | 132.45 | -58.00 | 481.00 |
| 2021-08 | 85.05 | -160.00 | 429.00 | 74.32 | -164.00 | 381.00 | 79.77 | -168.00 | 430.00 | 72.68 | -139.00 | 405.00 |
| 2021-07 | 145.50 | 65.00 | 354.00 | 145.95 | 65.00 | 431.00 | 146.23 | 61.00 | 435.00 | 142.09 | 52.00 | 358.00 |
| 2021-06 | 132.48 | 48.00 | 224.00 | 126.24 | 47.00 | 220.00 | 132.19 | 39.00 | 217.00 | 127.33 | 47.00 | 216.00 |
| 2021-05 | 315.28 | 218.00 | 410.00 | 309.39 | 192.00 | 411.00 | 319.22 | 224.00 | 408.00 | 311.06 | 207.00 | 408.00 |
| 2021-04 | 509.62 | 301.00 | 714.00 | 513.38 | 224.00 | 729.00 | 516.29 | 278.00 | 705.00 | 507.48 | 285.00 | 683.00 |
| 2021-03 | 390.57 | 216.00 | 556.00 | 382.52 | 223.00 | 561.00 | 390.04 | 201.00 | 611.00 | 384.00 | 203.00 | 564.00 |
| 2021-02 | 683.80 | 540.00 | 731.00 | 675.93 | 501.00 | 727.00 | 687.53 | 526.00 | 745.00 | 672.47 | 515.00 | 719.00 |
| 2021-01 | 758.25 | 654.00 | 862.00 | 753.70 | 660.00 | 862.00 | 763.15 | 669.00 | 846.00 | 746.25 | 662.00 | 827.00 |
| 2020-12 | 873.57 | 699.00 | 1103.00 | 873.48 | 690.00 | 1050.00 | 886.87 | 716.00 | 1084.00 | 861.30 | 698.00 | 1102.00 |
| 2020-11 | 622.29 | 436.00 | 754.00 | 630.10 | 428.00 | 755.00 | 642.81 | 437.00 | 802.00 | 613.24 | 440.00 | 753.00 |
| 2020-10 | 361.56 | 142.00 | 491.00 | 380.62 | 255.00 | 495.00 | 378.88 | 166.00 | 512.00 | 373.44 | 258.00 | 480.00 |
| 2020-09 | 209.45 | 108.00 | 328.00 | 206.73 | 109.00 | 329.00 | 206.82 | 129.00 | 330.00 | 209.91 | 133.00 | 334.00 |
| 2020-08 | 263.90 | 71.00 | 507.00 | 255.62 | 103.00 | 501.00 | 252.29 | 88.00 | 502.00 | 268.05 | 120.00 | 498.00 |
| 2020-07 | 291.09 | 241.00 | 337.00 | 291.70 | 236.00 | 338.00 | 299.48 | 247.00 | 350.00 | 282.39 | 214.00 | 327.00 |
| 2020-06 | 208.00 | 133.00 | 294.00 | 213.35 | 142.00 | 336.00 | 218.65 | 162.00 | 325.00 | 201.35 | 133.00 | 308.00 |
| 2020-05 | 238.78 | 154.00 | 722.00 | 222.72 | 134.00 | 584.00 | 236.83 | 147.00 | 562.00 | 217.94 | 140.00 | 654.00 |
| 2020-04 | 309.29 | 101.00 | 494.00 | 324.19 | 106.00 | 586.00 | 330.00 | 143.00 | 548.00 | 300.33 | 90.00 | 537.00 |
| 2020-03 | 261.45 | 128.00 | 430.00 | 263.05 | 130.00 | 404.00 | 276.82 | 131.00 | 438.00 | 241.95 | 114.00 | 389.00 |
| 2020-02 | 474.10 | 420.00 | 557.00 | 470.30 | 380.00 | 535.00 | 486.20 | 433.00 | 543.00 | 460.10 | 398.00 | 557.00 |
| 2020-01 | 601.12 | 494.00 | 705.00 | 604.69 | 517.00 | 677.00 | 623.06 | 504.00 | 698.00 | 576.44 | 500.00 | 643.00 |
| 2019-12 | 467.39 | 316.00 | 546.00 | 462.83 | 320.00 | 543.00 | 470.72 | 317.00 | 555.00 | 455.44 | 310.00 | 542.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 2528.00 | 2477.00 | 2528.00 | 2474.00 | 1647.00 | 1571.00 | 1656.00 | 1566.00 | 881.00 | 906.00 | 872.00 | 908.00 |
| 2024-08-30 | 2530.00 | 2528.00 | 2537.00 | 2517.00 | 1511.00 | 1466.00 | 1519.00 | 1462.00 | 1019.00 | 1062.00 | 1018.00 | 1055.00 |
| 2024-08-29 | 2536.00 | 2534.00 | 2548.00 | 2528.00 | 1504.00 | 1510.00 | 1531.00 | 1482.00 | 1032.00 | 1024.00 | 1017.00 | 1046.00 |
| 2024-08-28 | 2534.00 | 2537.00 | 2549.00 | 2527.00 | 1535.00 | 1507.00 | 1552.00 | 1501.00 | 999.00 | 1030.00 | 997.00 | 1026.00 |
| 2024-08-27 | 2539.00 | 2535.00 | 2542.00 | 2522.00 | 1505.00 | 1532.00 | 1535.00 | 1477.00 | 1034.00 | 1003.00 | 1007.00 | 1045.00 |
| 2024-08-26 | 2497.00 | 2530.00 | 2538.00 | 2496.00 | 1466.00 | 1496.00 | 1496.00 | 1450.00 | 1031.00 | 1034.00 | 1042.00 | 1046.00 |
| 2024-08-23 | 2510.00 | 2493.00 | 2511.00 | 2484.00 | 1495.00 | 1462.00 | 1503.00 | 1461.00 | 1015.00 | 1031.00 | 1008.00 | 1023.00 |
| 2024-08-22 | 2517.00 | 2507.00 | 2527.00 | 2504.00 | 1556.00 | 1495.00 | 1565.00 | 1494.00 | 961.00 | 1012.00 | 962.00 | 1010.00 |
| 2024-08-21 | 2490.00 | 2517.00 | 2518.00 | 2490.00 | 1559.00 | 1560.00 | 1564.00 | 1537.00 | 931.00 | 957.00 | 954.00 | 953.00 |
| 2024-08-20 | 2443.00 | 2487.00 | 2489.00 | 2439.00 | 1547.00 | 1548.00 | 1560.00 | 1537.00 | 896.00 | 939.00 | 929.00 | 902.00 |
| 2024-08-19 | 2429.00 | 2443.00 | 2458.00 | 2421.00 | 1548.00 | 1545.00 | 1567.00 | 1532.00 | 881.00 | 898.00 | 891.00 | 889.00 |
| 2024-08-16 | 2456.00 | 2436.00 | 2480.00 | 2427.00 | 1583.00 | 1550.00 | 1615.00 | 1549.00 | 873.00 | 886.00 | 865.00 | 878.00 |
| 2024-08-15 | 2432.00 | 2421.00 | 2438.00 | 2392.00 | 1580.00 | 1580.00 | 1592.00 | 1556.00 | 852.00 | 841.00 | 846.00 | 836.00 |
| 2024-08-14 | 2455.00 | 2435.00 | 2455.00 | 2425.00 | 1661.00 | 1583.00 | 1662.00 | 1563.00 | 794.00 | 852.00 | 793.00 | 862.00 |
| 2024-08-13 | 2415.00 | 2450.00 | 2458.00 | 2407.00 | 1692.00 | 1663.00 | 1693.00 | 1656.00 | 723.00 | 787.00 | 765.00 | 751.00 |
| 2024-08-12 | 2446.00 | 2418.00 | 2446.00 | 2401.00 | 1730.00 | 1689.00 | 1739.00 | 1672.00 | 716.00 | 729.00 | 707.00 | 729.00 |
| 2024-08-09 | 2459.00 | 2446.00 | 2469.00 | 2434.00 | 1733.00 | 1731.00 | 1779.00 | 1728.00 | 726.00 | 715.00 | 690.00 | 706.00 |
| 2024-08-08 | 2467.00 | 2456.00 | 2475.00 | 2451.00 | 1738.00 | 1730.00 | 1755.00 | 1719.00 | 729.00 | 726.00 | 720.00 | 732.00 |
| 2024-08-07 | 2454.00 | 2459.00 | 2478.00 | 2453.00 | 1733.00 | 1734.00 | 1758.00 | 1726.00 | 721.00 | 725.00 | 720.00 | 727.00 |
| 2024-08-06 | 2460.00 | 2461.00 | 2483.00 | 2459.00 | 1770.00 | 1742.00 | 1805.00 | 1739.00 | 690.00 | 719.00 | 678.00 | 720.00 |
| 2024-08-05 | 2495.00 | 2470.00 | 2501.00 | 2463.00 | 1812.00 | 1785.00 | 1822.00 | 1762.00 | 683.00 | 685.00 | 679.00 | 701.00 |
| 2024-08-02 | 2495.00 | 2505.00 | 2516.00 | 2487.00 | 1749.00 | 1819.00 | 1825.00 | 1730.00 | 746.00 | 686.00 | 691.00 | 757.00 |
| 2024-08-01 | 2493.00 | 2495.00 | 2508.00 | 2485.00 | 1755.00 | 1753.00 | 1802.00 | 1736.00 | 738.00 | 742.00 | 706.00 | 749.00 |
| 2024-07-31 | 2448.00 | 2491.00 | 2496.00 | 2445.00 | 1711.00 | 1748.00 | 1775.00 | 1691.00 | 737.00 | 743.00 | 721.00 | 754.00 |
| 2024-07-30 | 2481.00 | 2448.00 | 2484.00 | 2446.00 | 1760.00 | 1719.00 | 1765.00 | 1713.00 | 721.00 | 729.00 | 719.00 | 733.00 |
| 2024-07-29 | 2510.00 | 2486.00 | 2522.00 | 2465.00 | 1791.00 | 1757.00 | 1797.00 | 1750.00 | 719.00 | 729.00 | 725.00 | 715.00 |
| 2024-07-26 | 2488.00 | 2514.00 | 2520.00 | 2484.00 | 1818.00 | 1799.00 | 1848.00 | 1797.00 | 670.00 | 715.00 | 672.00 | 687.00 |
| 2024-07-25 | 2514.00 | 2484.00 | 2515.00 | 2481.00 | 1850.00 | 1819.00 | 1851.00 | 1810.00 | 664.00 | 665.00 | 664.00 | 671.00 |
| 2024-07-24 | 2496.00 | 2512.00 | 2516.00 | 2485.00 | 1830.00 | 1844.00 | 1853.00 | 1822.00 | 666.00 | 668.00 | 663.00 | 663.00 |
| 2024-07-23 | 2488.00 | 2500.00 | 2512.00 | 2483.00 | 1850.00 | 1825.00 | 1865.00 | 1824.00 | 638.00 | 675.00 | 647.00 | 659.00 |
| 2024-07-22 | 2495.00 | 2488.00 | 2502.00 | 2485.00 | 1885.00 | 1855.00 | 1902.00 | 1855.00 | 610.00 | 633.00 | 600.00 | 630.00 |
| 2024-07-19 | 2519.00 | 2493.00 | 2528.00 | 2491.00 | 1881.00 | 1889.00 | 1925.00 | 1871.00 | 638.00 | 604.00 | 603.00 | 620.00 |
| 2024-07-18 | 2535.00 | 2525.00 | 2535.00 | 2515.00 | 1904.00 | 1891.00 | 1907.00 | 1857.00 | 631.00 | 634.00 | 628.00 | 658.00 |
| 2024-07-17 | 2562.00 | 2529.00 | 2573.00 | 2526.00 | 1902.00 | 1898.00 | 1938.00 | 1880.00 | 660.00 | 631.00 | 635.00 | 646.00 |
| 2024-07-16 | 2571.00 | 2566.00 | 2576.00 | 2544.00 | 1925.00 | 1908.00 | 1937.00 | 1896.00 | 646.00 | 658.00 | 639.00 | 648.00 |
| 2024-07-15 | 2573.00 | 2571.00 | 2583.00 | 2555.00 | 1943.00 | 1937.00 | 1972.00 | 1906.00 | 630.00 | 634.00 | 611.00 | 649.00 |
| 2024-07-12 | 2584.00 | 2573.00 | 2590.00 | 2562.00 | 1951.00 | 1945.00 | 1959.00 | 1923.00 | 633.00 | 628.00 | 631.00 | 639.00 |
| 2024-07-11 | 2544.00 | 2584.00 | 2594.00 | 2542.00 | 1929.00 | 1945.00 | 1957.00 | 1913.00 | 615.00 | 639.00 | 637.00 | 629.00 |
| 2024-07-10 | 2550.00 | 2537.00 | 2558.00 | 2520.00 | 1999.00 | 1920.00 | 2006.00 | 1915.00 | 551.00 | 617.00 | 552.00 | 605.00 |
| 2024-07-09 | 2523.00 | 2550.00 | 2556.00 | 2522.00 | 1995.00 | 1999.00 | 2011.00 | 1971.00 | 528.00 | 551.00 | 545.00 | 551.00 |
| 2024-07-08 | 2540.00 | 2523.00 | 2547.00 | 2510.00 | 2048.00 | 1988.00 | 2054.00 | 1985.00 | 492.00 | 535.00 | 493.00 | 525.00 |
| 2024-07-05 | 2560.00 | 2540.00 | 2571.00 | 2539.00 | 2112.00 | 2040.00 | 2133.00 | 2038.00 | 448.00 | 500.00 | 438.00 | 501.00 |
| 2024-07-04 | 2570.00 | 2564.00 | 2576.00 | 2553.00 | 2113.00 | 2112.00 | 2142.00 | 2095.00 | 457.00 | 452.00 | 434.00 | 458.00 |
| 2024-07-03 | 2578.00 | 2570.00 | 2580.00 | 2561.00 | 2106.00 | 2118.00 | 2123.00 | 2081.00 | 472.00 | 452.00 | 457.00 | 480.00 |
| 2024-07-02 | 2542.00 | 2572.00 | 2576.00 | 2530.00 | 2061.00 | 2100.00 | 2107.00 | 2061.00 | 481.00 | 472.00 | 469.00 | 469.00 |
| 2024-07-01 | 2553.00 | 2545.00 | 2555.00 | 2522.00 | 2053.00 | 2068.00 | 2097.00 | 2026.00 | 500.00 | 477.00 | 458.00 | 496.00 |
| 2024-06-28 | 2525.00 | 2553.00 | 2554.00 | 2517.00 | 1980.00 | 2051.00 | 2055.00 | 1976.00 | 545.00 | 502.00 | 499.00 | 541.00 |
| 2024-06-27 | 2505.00 | 2518.00 | 2525.00 | 2500.00 | 2015.00 | 1973.00 | 2021.00 | 1969.00 | 490.00 | 545.00 | 504.00 | 531.00 |
| 2024-06-26 | 2510.00 | 2506.00 | 2514.00 | 2492.00 | 1967.00 | 2019.00 | 2022.00 | 1957.00 | 543.00 | 487.00 | 492.00 | 535.00 |
| 2024-06-25 | 2480.00 | 2513.00 | 2533.00 | 2473.00 | 1986.00 | 1968.00 | 1986.00 | 1944.00 | 494.00 | 545.00 | 547.00 | 529.00 |
| 2024-06-24 | 2494.00 | 2478.00 | 2502.00 | 2475.00 | 2056.00 | 1980.00 | 2065.00 | 1978.00 | 438.00 | 498.00 | 437.00 | 497.00 |
| 2024-06-21 | 2529.00 | 2498.00 | 2534.00 | 2495.00 | 2060.00 | 2060.00 | 2109.00 | 2050.00 | 469.00 | 438.00 | 425.00 | 445.00 |
| 2024-06-20 | 2537.00 | 2529.00 | 2542.00 | 2520.00 | 2011.00 | 2057.00 | 2066.00 | 1997.00 | 526.00 | 472.00 | 476.00 | 523.00 |
| 2024-06-19 | 2514.00 | 2537.00 | 2544.00 | 2511.00 | 2003.00 | 2007.00 | 2022.00 | 1995.00 | 511.00 | 530.00 | 522.00 | 516.00 |
| 2024-06-18 | 2520.00 | 2511.00 | 2528.00 | 2510.00 | 2030.00 | 2010.00 | 2058.00 | 2002.00 | 490.00 | 501.00 | 470.00 | 508.00 |
| 2024-06-17 | 2530.00 | 2516.00 | 2531.00 | 2503.00 | 2072.00 | 2036.00 | 2082.00 | 2022.00 | 458.00 | 480.00 | 449.00 | 481.00 |
| 2024-06-14 | 2537.00 | 2529.00 | 2540.00 | 2518.00 | 2060.00 | 2069.00 | 2087.00 | 2038.00 | 477.00 | 460.00 | 453.00 | 480.00 |
| 2024-06-13 | 2565.00 | 2532.00 | 2570.00 | 2524.00 | 2087.00 | 2059.00 | 2096.00 | 2027.00 | 478.00 | 473.00 | 474.00 | 497.00 |
| 2024-06-12 | 2550.00 | 2560.00 | 2568.00 | 2542.00 | 2055.00 | 2073.00 | 2094.00 | 2046.00 | 495.00 | 487.00 | 474.00 | 496.00 |
| 2024-06-11 | 2551.00 | 2550.00 | 2573.00 | 2541.00 | 2101.00 | 2058.00 | 2117.00 | 2045.00 | 450.00 | 492.00 | 456.00 | 496.00 |
| 2024-06-07 | 2556.00 | 2554.00 | 2582.00 | 2549.00 | 2107.00 | 2103.00 | 2185.00 | 2085.00 | 449.00 | 451.00 | 397.00 | 464.00 |
| 2024-06-06 | 2580.00 | 2564.00 | 2584.00 | 2556.00 | 2109.00 | 2104.00 | 2110.00 | 2059.00 | 471.00 | 460.00 | 474.00 | 497.00 |
| 2024-06-05 | 2563.00 | 2573.00 | 2584.00 | 2548.00 | 2115.00 | 2089.00 | 2128.00 | 2074.00 | 448.00 | 484.00 | 456.00 | 474.00 |
| 2024-06-04 | 2565.00 | 2562.00 | 2573.00 | 2555.00 | 2099.00 | 2128.00 | 2146.00 | 2081.00 | 466.00 | 434.00 | 427.00 | 474.00 |
| 2024-06-03 | 2638.00 | 2568.00 | 2640.00 | 2566.00 | 2195.00 | 2091.00 | 2209.00 | 2087.00 | 443.00 | 477.00 | 431.00 | 479.00 |
| 2024-05-31 | 2659.00 | 2631.00 | 2673.00 | 2630.00 | 2230.00 | 2188.00 | 2260.00 | 2183.00 | 429.00 | 443.00 | 413.00 | 447.00 |
| 2024-05-30 | 2646.00 | 2659.00 | 2696.00 | 2641.00 | 2315.00 | 2231.00 | 2316.00 | 2222.00 | 331.00 | 428.00 | 380.00 | 419.00 |
| 2024-05-29 | 2619.00 | 2625.00 | 2637.00 | 2608.00 | 2243.00 | 2300.00 | 2302.00 | 2214.00 | 376.00 | 325.00 | 335.00 | 394.00 |
| 2024-05-28 | 2623.00 | 2619.00 | 2647.00 | 2614.00 | 2274.00 | 2243.00 | 2304.00 | 2241.00 | 349.00 | 376.00 | 343.00 | 373.00 |
| 2024-05-27 | 2600.00 | 2619.00 | 2629.00 | 2598.00 | 2257.00 | 2283.00 | 2308.00 | 2244.00 | 343.00 | 336.00 | 321.00 | 354.00 |
| 2024-05-24 | 2593.00 | 2600.00 | 2622.00 | 2589.00 | 2283.00 | 2250.00 | 2301.00 | 2237.00 | 310.00 | 350.00 | 321.00 | 352.00 |
| 2024-05-23 | 2600.00 | 2591.00 | 2617.00 | 2582.00 | 2313.00 | 2260.00 | 2329.00 | 2233.00 | 287.00 | 331.00 | 288.00 | 349.00 |
| 2024-05-22 | 2626.00 | 2628.00 | 2646.00 | 2610.00 | 2235.00 | 2328.00 | 2345.00 | 2228.00 | 391.00 | 300.00 | 301.00 | 382.00 |
| 2024-05-21 | 2658.00 | 2632.00 | 2674.00 | 2625.00 | 2202.00 | 2227.00 | 2239.00 | 2180.00 | 456.00 | 405.00 | 435.00 | 445.00 |
| 2024-05-20 | 2658.00 | 2664.00 | 2693.00 | 2645.00 | 2163.00 | 2215.00 | 2221.00 | 2150.00 | 495.00 | 449.00 | 472.00 | 495.00 |
| 2024-05-17 | 2615.00 | 2655.00 | 2656.00 | 2606.00 | 2072.00 | 2157.00 | 2162.00 | 2046.00 | 543.00 | 498.00 | 494.00 | 560.00 |
| 2024-05-16 | 2600.00 | 2606.00 | 2619.00 | 2583.00 | 2050.00 | 2066.00 | 2070.00 | 2025.00 | 550.00 | 540.00 | 549.00 | 558.00 |
| 2024-05-15 | 2580.00 | 2589.00 | 2591.00 | 2561.00 | 2035.00 | 2045.00 | 2050.00 | 2005.00 | 545.00 | 544.00 | 541.00 | 556.00 |
| 2024-05-14 | 2606.00 | 2577.00 | 2643.00 | 2573.00 | 2086.00 | 2038.00 | 2098.00 | 2036.00 | 520.00 | 539.00 | 545.00 | 537.00 |
| 2024-05-13 | 2550.00 | 2601.00 | 2602.00 | 2535.00 | 2040.00 | 2092.00 | 2094.00 | 2037.00 | 510.00 | 509.00 | 508.00 | 498.00 |
| 2024-05-10 | 2565.00 | 2552.00 | 2568.00 | 2524.00 | 2075.00 | 2046.00 | 2100.00 | 2021.00 | 490.00 | 506.00 | 468.00 | 503.00 |
| 2024-05-09 | 2554.00 | 2564.00 | 2571.00 | 2547.00 | 2049.00 | 2067.00 | 2077.00 | 2037.00 | 505.00 | 497.00 | 494.00 | 510.00 |
| 2024-05-08 | 2568.00 | 2546.00 | 2585.00 | 2546.00 | 2064.00 | 2048.00 | 2088.00 | 2032.00 | 504.00 | 498.00 | 497.00 | 514.00 |
| 2024-05-07 | 2542.00 | 2567.00 | 2580.00 | 2542.00 | 2100.00 | 2077.00 | 2132.00 | 2058.00 | 442.00 | 490.00 | 448.00 | 484.00 |
| 2024-05-06 | 2547.00 | 2543.00 | 2550.00 | 2526.00 | 2018.00 | 2095.00 | 2098.00 | 2010.00 | 529.00 | 448.00 | 452.00 | 516.00 |
| 2024-04-30 | 2546.00 | 2558.00 | 2565.00 | 2545.00 | 2078.00 | 2031.00 | 2085.00 | 2008.00 | 468.00 | 527.00 | 480.00 | 537.00 |
| 2024-04-29 | 2515.00 | 2546.00 | 2548.00 | 2511.00 | 2100.00 | 2087.00 | 2112.00 | 2059.00 | 415.00 | 459.00 | 436.00 | 452.00 |
| 2024-04-26 | 2499.00 | 2509.00 | 2514.00 | 2490.00 | 2085.00 | 2096.00 | 2117.00 | 2048.00 | 414.00 | 413.00 | 397.00 | 442.00 |
| 2024-04-25 | 2505.00 | 2494.00 | 2519.00 | 2486.00 | 1999.00 | 2078.00 | 2089.00 | 1995.00 | 506.00 | 416.00 | 430.00 | 491.00 |
| 2024-04-24 | 2496.00 | 2511.00 | 2517.00 | 2489.00 | 1955.00 | 1994.00 | 2021.00 | 1943.00 | 541.00 | 517.00 | 496.00 | 546.00 |
| 2024-04-23 | 2553.00 | 2506.00 | 2561.00 | 2505.00 | 1974.00 | 1950.00 | 1990.00 | 1934.00 | 579.00 | 556.00 | 571.00 | 571.00 |
| 2024-04-22 | 2575.00 | 2558.00 | 2599.00 | 2551.00 | 1938.00 | 1975.00 | 1998.00 | 1916.00 | 637.00 | 583.00 | 601.00 | 635.00 |
| 2024-04-19 | 2566.00 | 2579.00 | 2620.00 | 2546.00 | 1944.00 | 1942.00 | 2007.00 | 1910.00 | 622.00 | 637.00 | 613.00 | 636.00 |
| 2024-04-18 | 2523.00 | 2558.00 | 2566.00 | 2523.00 | 1811.00 | 1941.00 | 1952.00 | 1811.00 | 712.00 | 617.00 | 614.00 | 712.00 |
| 2024-04-17 | 2513.00 | 2527.00 | 2534.00 | 2508.00 | 1890.00 | 1926.00 | 1928.00 | 1881.00 | 623.00 | 601.00 | 606.00 | 627.00 |
| 2024-04-16 | 2523.00 | 2513.00 | 2536.00 | 2508.00 | 1910.00 | 1893.00 | 1919.00 | 1884.00 | 613.00 | 620.00 | 617.00 | 624.00 |
| 2024-04-15 | 2481.00 | 2521.00 | 2526.00 | 2478.00 | 1913.00 | 1917.00 | 1934.00 | 1890.00 | 568.00 | 604.00 | 592.00 | 588.00 |
| 2024-04-12 | 2514.00 | 2513.00 | 2528.00 | 2501.00 | 1896.00 | 1903.00 | 1927.00 | 1863.00 | 618.00 | 610.00 | 601.00 | 638.00 |
| 2024-04-11 | 2521.00 | 2514.00 | 2528.00 | 2504.00 | 1955.00 | 1899.00 | 1984.00 | 1896.00 | 566.00 | 615.00 | 544.00 | 608.00 |
| 2024-04-10 | 2478.00 | 2520.00 | 2521.00 | 2472.00 | 1897.00 | 1953.00 | 1978.00 | 1881.00 | 581.00 | 567.00 | 543.00 | 591.00 |