本页面展示甲醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于甲醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 2371.00 | 2366.00 | 2380.00 | 2334.00 | 1460.00 | 1436.00 | 1468.00 | 1410.00 | 911.00 | 930.00 | 912.00 | 924.00 |
| 2024-09-06 | 2384.00 | 2371.00 | 2398.00 | 2368.00 | 1498.00 | 1463.00 | 1502.00 | 1447.00 | 886.00 | 908.00 | 896.00 | 921.00 |
| 2024-09-05 | 2404.00 | 2379.00 | 2413.00 | 2361.00 | 1537.00 | 1474.00 | 1551.00 | 1462.00 | 867.00 | 905.00 | 862.00 | 899.00 |
| 2024-09-04 | 2453.00 | 2408.00 | 2460.00 | 2405.00 | 1565.00 | 1531.00 | 1577.00 | 1518.00 | 888.00 | 877.00 | 883.00 | 887.00 |
| 2024-09-03 | 2479.00 | 2464.00 | 2490.00 | 2457.00 | 1548.00 | 1565.00 | 1581.00 | 1548.00 | 931.00 | 899.00 | 909.00 | 909.00 |
| 2024-09-02 | 2528.00 | 2477.00 | 2528.00 | 2474.00 | 1647.00 | 1571.00 | 1656.00 | 1566.00 | 881.00 | 906.00 | 872.00 | 908.00 |
| 2024-08-30 | 2530.00 | 2528.00 | 2537.00 | 2517.00 | 1511.00 | 1466.00 | 1519.00 | 1462.00 | 1019.00 | 1062.00 | 1018.00 | 1055.00 |
| 2024-08-29 | 2536.00 | 2534.00 | 2548.00 | 2528.00 | 1504.00 | 1510.00 | 1531.00 | 1482.00 | 1032.00 | 1024.00 | 1017.00 | 1046.00 |
| 2024-08-28 | 2534.00 | 2537.00 | 2549.00 | 2527.00 | 1535.00 | 1507.00 | 1552.00 | 1501.00 | 999.00 | 1030.00 | 997.00 | 1026.00 |
| 2024-08-27 | 2539.00 | 2535.00 | 2542.00 | 2522.00 | 1505.00 | 1532.00 | 1535.00 | 1477.00 | 1034.00 | 1003.00 | 1007.00 | 1045.00 |
| 2024-08-26 | 2497.00 | 2530.00 | 2538.00 | 2496.00 | 1466.00 | 1496.00 | 1496.00 | 1450.00 | 1031.00 | 1034.00 | 1042.00 | 1046.00 |
| 2024-08-23 | 2510.00 | 2493.00 | 2511.00 | 2484.00 | 1495.00 | 1462.00 | 1503.00 | 1461.00 | 1015.00 | 1031.00 | 1008.00 | 1023.00 |
| 2024-08-22 | 2517.00 | 2507.00 | 2527.00 | 2504.00 | 1556.00 | 1495.00 | 1565.00 | 1494.00 | 961.00 | 1012.00 | 962.00 | 1010.00 |
| 2024-08-21 | 2490.00 | 2517.00 | 2518.00 | 2490.00 | 1559.00 | 1560.00 | 1564.00 | 1537.00 | 931.00 | 957.00 | 954.00 | 953.00 |
| 2024-08-20 | 2443.00 | 2487.00 | 2489.00 | 2439.00 | 1547.00 | 1548.00 | 1560.00 | 1537.00 | 896.00 | 939.00 | 929.00 | 902.00 |
| 2024-08-19 | 2429.00 | 2443.00 | 2458.00 | 2421.00 | 1548.00 | 1545.00 | 1567.00 | 1532.00 | 881.00 | 898.00 | 891.00 | 889.00 |
| 2024-08-16 | 2456.00 | 2436.00 | 2480.00 | 2427.00 | 1583.00 | 1550.00 | 1615.00 | 1549.00 | 873.00 | 886.00 | 865.00 | 878.00 |
| 2024-08-15 | 2432.00 | 2421.00 | 2438.00 | 2392.00 | 1580.00 | 1580.00 | 1592.00 | 1556.00 | 852.00 | 841.00 | 846.00 | 836.00 |
| 2024-08-14 | 2455.00 | 2435.00 | 2455.00 | 2425.00 | 1661.00 | 1583.00 | 1662.00 | 1563.00 | 794.00 | 852.00 | 793.00 | 862.00 |
| 2024-08-13 | 2415.00 | 2450.00 | 2458.00 | 2407.00 | 1692.00 | 1663.00 | 1693.00 | 1656.00 | 723.00 | 787.00 | 765.00 | 751.00 |
| 2024-08-12 | 2446.00 | 2418.00 | 2446.00 | 2401.00 | 1730.00 | 1689.00 | 1739.00 | 1672.00 | 716.00 | 729.00 | 707.00 | 729.00 |
| 2024-08-09 | 2459.00 | 2446.00 | 2469.00 | 2434.00 | 1733.00 | 1731.00 | 1779.00 | 1728.00 | 726.00 | 715.00 | 690.00 | 706.00 |
| 2024-08-08 | 2467.00 | 2456.00 | 2475.00 | 2451.00 | 1738.00 | 1730.00 | 1755.00 | 1719.00 | 729.00 | 726.00 | 720.00 | 732.00 |
| 2024-08-07 | 2454.00 | 2459.00 | 2478.00 | 2453.00 | 1733.00 | 1734.00 | 1758.00 | 1726.00 | 721.00 | 725.00 | 720.00 | 727.00 |
| 2024-08-06 | 2460.00 | 2461.00 | 2483.00 | 2459.00 | 1770.00 | 1742.00 | 1805.00 | 1739.00 | 690.00 | 719.00 | 678.00 | 720.00 |
| 2024-08-05 | 2495.00 | 2470.00 | 2501.00 | 2463.00 | 1812.00 | 1785.00 | 1822.00 | 1762.00 | 683.00 | 685.00 | 679.00 | 701.00 |
| 2024-08-02 | 2495.00 | 2505.00 | 2516.00 | 2487.00 | 1749.00 | 1819.00 | 1825.00 | 1730.00 | 746.00 | 686.00 | 691.00 | 757.00 |
| 2024-08-01 | 2493.00 | 2495.00 | 2508.00 | 2485.00 | 1755.00 | 1753.00 | 1802.00 | 1736.00 | 738.00 | 742.00 | 706.00 | 749.00 |
| 2024-07-31 | 2448.00 | 2491.00 | 2496.00 | 2445.00 | 1711.00 | 1748.00 | 1775.00 | 1691.00 | 737.00 | 743.00 | 721.00 | 754.00 |
| 2024-07-30 | 2481.00 | 2448.00 | 2484.00 | 2446.00 | 1760.00 | 1719.00 | 1765.00 | 1713.00 | 721.00 | 729.00 | 719.00 | 733.00 |
| 2024-07-29 | 2510.00 | 2486.00 | 2522.00 | 2465.00 | 1791.00 | 1757.00 | 1797.00 | 1750.00 | 719.00 | 729.00 | 725.00 | 715.00 |
| 2024-07-26 | 2488.00 | 2514.00 | 2520.00 | 2484.00 | 1818.00 | 1799.00 | 1848.00 | 1797.00 | 670.00 | 715.00 | 672.00 | 687.00 |
| 2024-07-25 | 2514.00 | 2484.00 | 2515.00 | 2481.00 | 1850.00 | 1819.00 | 1851.00 | 1810.00 | 664.00 | 665.00 | 664.00 | 671.00 |
| 2024-07-24 | 2496.00 | 2512.00 | 2516.00 | 2485.00 | 1830.00 | 1844.00 | 1853.00 | 1822.00 | 666.00 | 668.00 | 663.00 | 663.00 |
| 2024-07-23 | 2488.00 | 2500.00 | 2512.00 | 2483.00 | 1850.00 | 1825.00 | 1865.00 | 1824.00 | 638.00 | 675.00 | 647.00 | 659.00 |
| 2024-07-22 | 2495.00 | 2488.00 | 2502.00 | 2485.00 | 1885.00 | 1855.00 | 1902.00 | 1855.00 | 610.00 | 633.00 | 600.00 | 630.00 |
| 2024-07-19 | 2519.00 | 2493.00 | 2528.00 | 2491.00 | 1881.00 | 1889.00 | 1925.00 | 1871.00 | 638.00 | 604.00 | 603.00 | 620.00 |
| 2024-07-18 | 2535.00 | 2525.00 | 2535.00 | 2515.00 | 1904.00 | 1891.00 | 1907.00 | 1857.00 | 631.00 | 634.00 | 628.00 | 658.00 |
| 2024-07-17 | 2562.00 | 2529.00 | 2573.00 | 2526.00 | 1902.00 | 1898.00 | 1938.00 | 1880.00 | 660.00 | 631.00 | 635.00 | 646.00 |
| 2024-07-16 | 2571.00 | 2566.00 | 2576.00 | 2544.00 | 1925.00 | 1908.00 | 1937.00 | 1896.00 | 646.00 | 658.00 | 639.00 | 648.00 |
| 2024-07-15 | 2573.00 | 2571.00 | 2583.00 | 2555.00 | 1943.00 | 1937.00 | 1972.00 | 1906.00 | 630.00 | 634.00 | 611.00 | 649.00 |
| 2024-07-12 | 2584.00 | 2573.00 | 2590.00 | 2562.00 | 1951.00 | 1945.00 | 1959.00 | 1923.00 | 633.00 | 628.00 | 631.00 | 639.00 |
| 2024-07-11 | 2544.00 | 2584.00 | 2594.00 | 2542.00 | 1929.00 | 1945.00 | 1957.00 | 1913.00 | 615.00 | 639.00 | 637.00 | 629.00 |
| 2024-07-10 | 2550.00 | 2537.00 | 2558.00 | 2520.00 | 1999.00 | 1920.00 | 2006.00 | 1915.00 | 551.00 | 617.00 | 552.00 | 605.00 |
| 2024-07-09 | 2523.00 | 2550.00 | 2556.00 | 2522.00 | 1995.00 | 1999.00 | 2011.00 | 1971.00 | 528.00 | 551.00 | 545.00 | 551.00 |
| 2024-07-08 | 2540.00 | 2523.00 | 2547.00 | 2510.00 | 2048.00 | 1988.00 | 2054.00 | 1985.00 | 492.00 | 535.00 | 493.00 | 525.00 |
| 2024-07-05 | 2560.00 | 2540.00 | 2571.00 | 2539.00 | 2112.00 | 2040.00 | 2133.00 | 2038.00 | 448.00 | 500.00 | 438.00 | 501.00 |
| 2024-07-04 | 2570.00 | 2564.00 | 2576.00 | 2553.00 | 2113.00 | 2112.00 | 2142.00 | 2095.00 | 457.00 | 452.00 | 434.00 | 458.00 |
| 2024-07-03 | 2578.00 | 2570.00 | 2580.00 | 2561.00 | 2106.00 | 2118.00 | 2123.00 | 2081.00 | 472.00 | 452.00 | 457.00 | 480.00 |
| 2024-07-02 | 2542.00 | 2572.00 | 2576.00 | 2530.00 | 2061.00 | 2100.00 | 2107.00 | 2061.00 | 481.00 | 472.00 | 469.00 | 469.00 |
| 2024-07-01 | 2553.00 | 2545.00 | 2555.00 | 2522.00 | 2053.00 | 2068.00 | 2097.00 | 2026.00 | 500.00 | 477.00 | 458.00 | 496.00 |
| 2024-06-28 | 2525.00 | 2553.00 | 2554.00 | 2517.00 | 1980.00 | 2051.00 | 2055.00 | 1976.00 | 545.00 | 502.00 | 499.00 | 541.00 |
| 2024-06-27 | 2505.00 | 2518.00 | 2525.00 | 2500.00 | 2015.00 | 1973.00 | 2021.00 | 1969.00 | 490.00 | 545.00 | 504.00 | 531.00 |
| 2024-06-26 | 2510.00 | 2506.00 | 2514.00 | 2492.00 | 1967.00 | 2019.00 | 2022.00 | 1957.00 | 543.00 | 487.00 | 492.00 | 535.00 |
| 2024-06-25 | 2480.00 | 2513.00 | 2533.00 | 2473.00 | 1986.00 | 1968.00 | 1986.00 | 1944.00 | 494.00 | 545.00 | 547.00 | 529.00 |
| 2024-06-24 | 2494.00 | 2478.00 | 2502.00 | 2475.00 | 2056.00 | 1980.00 | 2065.00 | 1978.00 | 438.00 | 498.00 | 437.00 | 497.00 |
| 2024-06-21 | 2529.00 | 2498.00 | 2534.00 | 2495.00 | 2060.00 | 2060.00 | 2109.00 | 2050.00 | 469.00 | 438.00 | 425.00 | 445.00 |
| 2024-06-20 | 2537.00 | 2529.00 | 2542.00 | 2520.00 | 2011.00 | 2057.00 | 2066.00 | 1997.00 | 526.00 | 472.00 | 476.00 | 523.00 |
| 2024-06-19 | 2514.00 | 2537.00 | 2544.00 | 2511.00 | 2003.00 | 2007.00 | 2022.00 | 1995.00 | 511.00 | 530.00 | 522.00 | 516.00 |
| 2024-06-18 | 2520.00 | 2511.00 | 2528.00 | 2510.00 | 2030.00 | 2010.00 | 2058.00 | 2002.00 | 490.00 | 501.00 | 470.00 | 508.00 |
| 2024-06-17 | 2530.00 | 2516.00 | 2531.00 | 2503.00 | 2072.00 | 2036.00 | 2082.00 | 2022.00 | 458.00 | 480.00 | 449.00 | 481.00 |
| 2024-06-14 | 2537.00 | 2529.00 | 2540.00 | 2518.00 | 2060.00 | 2069.00 | 2087.00 | 2038.00 | 477.00 | 460.00 | 453.00 | 480.00 |
| 2024-06-13 | 2565.00 | 2532.00 | 2570.00 | 2524.00 | 2087.00 | 2059.00 | 2096.00 | 2027.00 | 478.00 | 473.00 | 474.00 | 497.00 |
| 2024-06-12 | 2550.00 | 2560.00 | 2568.00 | 2542.00 | 2055.00 | 2073.00 | 2094.00 | 2046.00 | 495.00 | 487.00 | 474.00 | 496.00 |
| 2024-06-11 | 2551.00 | 2550.00 | 2573.00 | 2541.00 | 2101.00 | 2058.00 | 2117.00 | 2045.00 | 450.00 | 492.00 | 456.00 | 496.00 |
| 2024-06-07 | 2556.00 | 2554.00 | 2582.00 | 2549.00 | 2107.00 | 2103.00 | 2185.00 | 2085.00 | 449.00 | 451.00 | 397.00 | 464.00 |
| 2024-06-06 | 2580.00 | 2564.00 | 2584.00 | 2556.00 | 2109.00 | 2104.00 | 2110.00 | 2059.00 | 471.00 | 460.00 | 474.00 | 497.00 |
| 2024-06-05 | 2563.00 | 2573.00 | 2584.00 | 2548.00 | 2115.00 | 2089.00 | 2128.00 | 2074.00 | 448.00 | 484.00 | 456.00 | 474.00 |
| 2024-06-04 | 2565.00 | 2562.00 | 2573.00 | 2555.00 | 2099.00 | 2128.00 | 2146.00 | 2081.00 | 466.00 | 434.00 | 427.00 | 474.00 |
| 2024-06-03 | 2638.00 | 2568.00 | 2640.00 | 2566.00 | 2195.00 | 2091.00 | 2209.00 | 2087.00 | 443.00 | 477.00 | 431.00 | 479.00 |
| 2024-05-31 | 2659.00 | 2631.00 | 2673.00 | 2630.00 | 2230.00 | 2188.00 | 2260.00 | 2183.00 | 429.00 | 443.00 | 413.00 | 447.00 |
| 2024-05-30 | 2646.00 | 2659.00 | 2696.00 | 2641.00 | 2315.00 | 2231.00 | 2316.00 | 2222.00 | 331.00 | 428.00 | 380.00 | 419.00 |
| 2024-05-29 | 2619.00 | 2625.00 | 2637.00 | 2608.00 | 2243.00 | 2300.00 | 2302.00 | 2214.00 | 376.00 | 325.00 | 335.00 | 394.00 |
| 2024-05-28 | 2623.00 | 2619.00 | 2647.00 | 2614.00 | 2274.00 | 2243.00 | 2304.00 | 2241.00 | 349.00 | 376.00 | 343.00 | 373.00 |
| 2024-05-27 | 2600.00 | 2619.00 | 2629.00 | 2598.00 | 2257.00 | 2283.00 | 2308.00 | 2244.00 | 343.00 | 336.00 | 321.00 | 354.00 |
| 2024-05-24 | 2593.00 | 2600.00 | 2622.00 | 2589.00 | 2283.00 | 2250.00 | 2301.00 | 2237.00 | 310.00 | 350.00 | 321.00 | 352.00 |
| 2024-05-23 | 2600.00 | 2591.00 | 2617.00 | 2582.00 | 2313.00 | 2260.00 | 2329.00 | 2233.00 | 287.00 | 331.00 | 288.00 | 349.00 |
| 2024-05-22 | 2626.00 | 2628.00 | 2646.00 | 2610.00 | 2235.00 | 2328.00 | 2345.00 | 2228.00 | 391.00 | 300.00 | 301.00 | 382.00 |
| 2024-05-21 | 2658.00 | 2632.00 | 2674.00 | 2625.00 | 2202.00 | 2227.00 | 2239.00 | 2180.00 | 456.00 | 405.00 | 435.00 | 445.00 |
| 2024-05-20 | 2658.00 | 2664.00 | 2693.00 | 2645.00 | 2163.00 | 2215.00 | 2221.00 | 2150.00 | 495.00 | 449.00 | 472.00 | 495.00 |
| 2024-05-17 | 2615.00 | 2655.00 | 2656.00 | 2606.00 | 2072.00 | 2157.00 | 2162.00 | 2046.00 | 543.00 | 498.00 | 494.00 | 560.00 |
| 2024-05-16 | 2600.00 | 2606.00 | 2619.00 | 2583.00 | 2050.00 | 2066.00 | 2070.00 | 2025.00 | 550.00 | 540.00 | 549.00 | 558.00 |
| 2024-05-15 | 2580.00 | 2589.00 | 2591.00 | 2561.00 | 2035.00 | 2045.00 | 2050.00 | 2005.00 | 545.00 | 544.00 | 541.00 | 556.00 |
| 2024-05-14 | 2606.00 | 2577.00 | 2643.00 | 2573.00 | 2086.00 | 2038.00 | 2098.00 | 2036.00 | 520.00 | 539.00 | 545.00 | 537.00 |
| 2024-05-13 | 2550.00 | 2601.00 | 2602.00 | 2535.00 | 2040.00 | 2092.00 | 2094.00 | 2037.00 | 510.00 | 509.00 | 508.00 | 498.00 |
| 2024-05-10 | 2565.00 | 2552.00 | 2568.00 | 2524.00 | 2075.00 | 2046.00 | 2100.00 | 2021.00 | 490.00 | 506.00 | 468.00 | 503.00 |
| 2024-05-09 | 2554.00 | 2564.00 | 2571.00 | 2547.00 | 2049.00 | 2067.00 | 2077.00 | 2037.00 | 505.00 | 497.00 | 494.00 | 510.00 |
| 2024-05-08 | 2568.00 | 2546.00 | 2585.00 | 2546.00 | 2064.00 | 2048.00 | 2088.00 | 2032.00 | 504.00 | 498.00 | 497.00 | 514.00 |
| 2024-05-07 | 2542.00 | 2567.00 | 2580.00 | 2542.00 | 2100.00 | 2077.00 | 2132.00 | 2058.00 | 442.00 | 490.00 | 448.00 | 484.00 |
| 2024-05-06 | 2547.00 | 2543.00 | 2550.00 | 2526.00 | 2018.00 | 2095.00 | 2098.00 | 2010.00 | 529.00 | 448.00 | 452.00 | 516.00 |
| 2024-04-30 | 2546.00 | 2558.00 | 2565.00 | 2545.00 | 2078.00 | 2031.00 | 2085.00 | 2008.00 | 468.00 | 527.00 | 480.00 | 537.00 |
| 2024-04-29 | 2515.00 | 2546.00 | 2548.00 | 2511.00 | 2100.00 | 2087.00 | 2112.00 | 2059.00 | 415.00 | 459.00 | 436.00 | 452.00 |
| 2024-04-26 | 2499.00 | 2509.00 | 2514.00 | 2490.00 | 2085.00 | 2096.00 | 2117.00 | 2048.00 | 414.00 | 413.00 | 397.00 | 442.00 |
| 2024-04-25 | 2505.00 | 2494.00 | 2519.00 | 2486.00 | 1999.00 | 2078.00 | 2089.00 | 1995.00 | 506.00 | 416.00 | 430.00 | 491.00 |
| 2024-04-24 | 2496.00 | 2511.00 | 2517.00 | 2489.00 | 1955.00 | 1994.00 | 2021.00 | 1943.00 | 541.00 | 517.00 | 496.00 | 546.00 |
| 2024-04-23 | 2553.00 | 2506.00 | 2561.00 | 2505.00 | 1974.00 | 1950.00 | 1990.00 | 1934.00 | 579.00 | 556.00 | 571.00 | 571.00 |
| 2024-04-22 | 2575.00 | 2558.00 | 2599.00 | 2551.00 | 1938.00 | 1975.00 | 1998.00 | 1916.00 | 637.00 | 583.00 | 601.00 | 635.00 |
| 2024-04-19 | 2566.00 | 2579.00 | 2620.00 | 2546.00 | 1944.00 | 1942.00 | 2007.00 | 1910.00 | 622.00 | 637.00 | 613.00 | 636.00 |
| 2024-04-18 | 2523.00 | 2558.00 | 2566.00 | 2523.00 | 1811.00 | 1941.00 | 1952.00 | 1811.00 | 712.00 | 617.00 | 614.00 | 712.00 |
| 2024-04-17 | 2513.00 | 2527.00 | 2534.00 | 2508.00 | 1890.00 | 1926.00 | 1928.00 | 1881.00 | 623.00 | 601.00 | 606.00 | 627.00 |