本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 13000.00 | 13070.00 | 13095.00 | 12995.00 | 12850.00 | 12885.00 | 12965.00 | 12850.00 | 150.00 | 185.00 | 130.00 | 145.00 |
| 2025-02-12 | 12960.00 | 13010.00 | 13040.00 | 12930.00 | 12780.00 | 12865.00 | 12890.00 | 12780.00 | 180.00 | 145.00 | 150.00 | 150.00 |
| 2025-02-11 | 13000.00 | 12940.00 | 13015.00 | 12900.00 | 12870.00 | 12795.00 | 12935.00 | 12775.00 | 130.00 | 145.00 | 80.00 | 125.00 |
| 2025-02-10 | 13120.00 | 12970.00 | 13165.00 | 12935.00 | 13150.00 | 12870.00 | 13150.00 | 12800.00 | -30.00 | 100.00 | 15.00 | 135.00 |
| 2025-02-07 | 13130.00 | 13065.00 | 13210.00 | 13035.00 | 13140.00 | 13135.00 | 13205.00 | 13090.00 | -10.00 | -70.00 | 5.00 | -55.00 |
| 2025-02-06 | 13350.00 | 13220.00 | 13375.00 | 13150.00 | 13255.00 | 13175.00 | 13290.00 | 13135.00 | 95.00 | 45.00 | 85.00 | 15.00 |
| 2025-02-05 | 13135.00 | 13385.00 | 13425.00 | 13080.00 | 13180.00 | 13290.00 | 13305.00 | 13080.00 | -45.00 | 95.00 | 120.00 | 0.00 |
| 2025-01-27 | 13000.00 | 13035.00 | 13190.00 | 12980.00 | 12960.00 | 13040.00 | 13100.00 | 12940.00 | 40.00 | -5.00 | 90.00 | 40.00 |
| 2025-01-24 | 13035.00 | 12975.00 | 13085.00 | 12855.00 | 13010.00 | 12940.00 | 13035.00 | 12890.00 | 25.00 | 35.00 | 50.00 | -35.00 |
| 2025-01-23 | 12950.00 | 13000.00 | 13095.00 | 12915.00 | 12970.00 | 13000.00 | 13035.00 | 12950.00 | -20.00 | 0.00 | 60.00 | -35.00 |
| 2025-01-22 | 12950.00 | 12935.00 | 12990.00 | 12885.00 | 12960.00 | 12960.00 | 12985.00 | 12900.00 | -10.00 | -25.00 | 5.00 | -15.00 |
| 2025-01-21 | 12825.00 | 12980.00 | 13025.00 | 12810.00 | 12845.00 | 12980.00 | 13005.00 | 12840.00 | -20.00 | 0.00 | 20.00 | -30.00 |
| 2025-01-20 | 12865.00 | 12855.00 | 12930.00 | 12755.00 | 12890.00 | 12885.00 | 12930.00 | 12840.00 | -25.00 | -30.00 | 0.00 | -85.00 |
| 2025-01-17 | 12930.00 | 12955.00 | 13090.00 | 12850.00 | 12880.00 | 12925.00 | 12950.00 | 12825.00 | 50.00 | 30.00 | 140.00 | 25.00 |
| 2025-01-16 | 12970.00 | 12955.00 | 13050.00 | 12895.00 | 12980.00 | 12885.00 | 12980.00 | 12865.00 | -10.00 | 70.00 | 70.00 | 30.00 |
| 2025-01-15 | 13020.00 | 12980.00 | 13080.00 | 12885.00 | 13045.00 | 12960.00 | 13050.00 | 12905.00 | -25.00 | 20.00 | 30.00 | -20.00 |
| 2025-01-14 | 12920.00 | 13020.00 | 13075.00 | 12905.00 | 12985.00 | 13010.00 | 13030.00 | 12925.00 | -65.00 | 10.00 | 45.00 | -20.00 |
| 2025-01-13 | 12705.00 | 12940.00 | 12950.00 | 12705.00 | 12870.00 | 12955.00 | 12970.00 | 12820.00 | -165.00 | -15.00 | -20.00 | -115.00 |
| 2025-01-10 | 12650.00 | 12760.00 | 12810.00 | 12650.00 | 12790.00 | 12865.00 | 12885.00 | 12790.00 | -140.00 | -105.00 | -75.00 | -140.00 |
| 2025-01-09 | 12925.00 | 12660.00 | 12930.00 | 12600.00 | 13055.00 | 12790.00 | 13070.00 | 12755.00 | -130.00 | -130.00 | -140.00 | -155.00 |
| 2025-01-08 | 12830.00 | 12895.00 | 12900.00 | 12755.00 | 13000.00 | 13055.00 | 13080.00 | 12925.00 | -170.00 | -160.00 | -180.00 | -170.00 |
| 2025-01-07 | 12970.00 | 12770.00 | 12970.00 | 12760.00 | 13195.00 | 12975.00 | 13195.00 | 12960.00 | -225.00 | -205.00 | -225.00 | -200.00 |
| 2025-01-06 | 13045.00 | 13005.00 | 13195.00 | 12935.00 | 13180.00 | 13195.00 | 13315.00 | 13140.00 | -135.00 | -190.00 | -120.00 | -205.00 |
| 2025-01-03 | 13085.00 | 12950.00 | 13105.00 | 12885.00 | 13390.00 | 13140.00 | 13390.00 | 13130.00 | -305.00 | -190.00 | -285.00 | -245.00 |
| 2025-01-02 | 12840.00 | 13090.00 | 13095.00 | 12830.00 | 14060.00 | 13505.00 | 14095.00 | 13505.00 | -1220.00 | -415.00 | -1000.00 | -675.00 |
| 2024-12-31 | 12850.00 | 12800.00 | 12905.00 | 12765.00 | 13265.00 | 13190.00 | 13295.00 | 13170.00 | -415.00 | -390.00 | -390.00 | -405.00 |
| 2024-12-30 | 12770.00 | 12815.00 | 12865.00 | 12720.00 | 13190.00 | 13265.00 | 13275.00 | 13160.00 | -420.00 | -450.00 | -410.00 | -440.00 |
| 2024-12-27 | 12730.00 | 12785.00 | 12830.00 | 12700.00 | 13200.00 | 13215.00 | 13250.00 | 13145.00 | -470.00 | -430.00 | -420.00 | -445.00 |
| 2024-12-26 | 12800.00 | 12710.00 | 12850.00 | 12675.00 | 13185.00 | 13175.00 | 13280.00 | 13120.00 | -385.00 | -465.00 | -430.00 | -445.00 |
| 2024-12-25 | 12875.00 | 12795.00 | 12895.00 | 12735.00 | 14300.00 | 14245.00 | 14320.00 | 14110.00 | -1425.00 | -1450.00 | -1425.00 | -1375.00 |
| 2024-12-24 | 12805.00 | 12905.00 | 12935.00 | 12755.00 | 14015.00 | 14310.00 | 14310.00 | 13905.00 | -1210.00 | -1405.00 | -1375.00 | -1150.00 |
| 2024-12-23 | 12605.00 | 12740.00 | 12800.00 | 12605.00 | 13255.00 | 13345.00 | 13380.00 | 13240.00 | -650.00 | -605.00 | -580.00 | -635.00 |
| 2024-12-20 | 12550.00 | 12670.00 | 12710.00 | 12505.00 | 13580.00 | 13640.00 | 13690.00 | 13415.00 | -1030.00 | -970.00 | -980.00 | -910.00 |
| 2024-12-19 | 12780.00 | 12560.00 | 12810.00 | 12540.00 | 13955.00 | 13595.00 | 13965.00 | 13555.00 | -1175.00 | -1035.00 | -1155.00 | -1015.00 |
| 2024-12-18 | 12905.00 | 12785.00 | 12915.00 | 12685.00 | 14220.00 | 13955.00 | 14240.00 | 13860.00 | -1315.00 | -1170.00 | -1325.00 | -1175.00 |
| 2024-12-17 | 12930.00 | 12880.00 | 12975.00 | 12855.00 | 14220.00 | 14240.00 | 14295.00 | 14180.00 | -1290.00 | -1360.00 | -1320.00 | -1325.00 |
| 2024-12-16 | 13090.00 | 12925.00 | 13100.00 | 12880.00 | 14400.00 | 14205.00 | 14490.00 | 14150.00 | -1310.00 | -1280.00 | -1390.00 | -1270.00 |
| 2024-12-13 | 14375.00 | 14375.00 | 14435.00 | 14285.00 | 13055.00 | 13095.00 | 13160.00 | 12915.00 | 1320.00 | 1280.00 | 1275.00 | 1370.00 |
| 2024-12-12 | 14600.00 | 14395.00 | 14600.00 | 14365.00 | 13100.00 | 13035.00 | 13145.00 | 13005.00 | 1500.00 | 1360.00 | 1455.00 | 1360.00 |
| 2024-12-11 | 14670.00 | 14595.00 | 14720.00 | 14535.00 | 13210.00 | 13130.00 | 13230.00 | 13105.00 | 1460.00 | 1465.00 | 1490.00 | 1430.00 |
| 2024-12-10 | 14635.00 | 14655.00 | 14760.00 | 14545.00 | 13250.00 | 13190.00 | 13315.00 | 13120.00 | 1385.00 | 1465.00 | 1445.00 | 1425.00 |
| 2024-12-09 | 14600.00 | 14610.00 | 14670.00 | 14425.00 | 13315.00 | 13185.00 | 13315.00 | 13165.00 | 1285.00 | 1425.00 | 1355.00 | 1260.00 |
| 2024-12-06 | 14770.00 | 14620.00 | 14800.00 | 14580.00 | 13550.00 | 13315.00 | 13550.00 | 13290.00 | 1220.00 | 1305.00 | 1250.00 | 1290.00 |
| 2024-12-05 | 14755.00 | 14735.00 | 14770.00 | 14540.00 | 13400.00 | 13470.00 | 13505.00 | 13355.00 | 1355.00 | 1265.00 | 1265.00 | 1185.00 |
| 2024-12-04 | 14700.00 | 14725.00 | 14840.00 | 14665.00 | 13320.00 | 13435.00 | 13555.00 | 13300.00 | 1380.00 | 1290.00 | 1285.00 | 1365.00 |
| 2024-12-03 | 14845.00 | 14735.00 | 14880.00 | 14640.00 | 13355.00 | 13320.00 | 13390.00 | 13255.00 | 1490.00 | 1415.00 | 1490.00 | 1385.00 |
| 2024-12-02 | 14995.00 | 14820.00 | 15085.00 | 14790.00 | 13500.00 | 13365.00 | 13535.00 | 13325.00 | 1495.00 | 1455.00 | 1550.00 | 1465.00 |
| 2024-11-29 | 15160.00 | 15075.00 | 15210.00 | 15040.00 | 13650.00 | 13525.00 | 13660.00 | 13525.00 | 1510.00 | 1550.00 | 1550.00 | 1515.00 |
| 2024-11-28 | 15340.00 | 15180.00 | 15365.00 | 15060.00 | 13775.00 | 13660.00 | 13790.00 | 13580.00 | 1565.00 | 1520.00 | 1575.00 | 1480.00 |
| 2024-11-27 | 15250.00 | 15335.00 | 15335.00 | 15235.00 | 13760.00 | 13785.00 | 13790.00 | 13725.00 | 1490.00 | 1550.00 | 1545.00 | 1510.00 |
| 2024-11-26 | 15570.00 | 15250.00 | 15575.00 | 15220.00 | 13875.00 | 13735.00 | 13915.00 | 13715.00 | 1695.00 | 1515.00 | 1660.00 | 1505.00 |
| 2024-11-25 | 15605.00 | 15510.00 | 15670.00 | 15475.00 | 13920.00 | 13870.00 | 13975.00 | 13850.00 | 1685.00 | 1640.00 | 1695.00 | 1625.00 |
| 2024-11-22 | 15530.00 | 15545.00 | 15610.00 | 15470.00 | 13910.00 | 13865.00 | 13955.00 | 13820.00 | 1620.00 | 1680.00 | 1655.00 | 1650.00 |
| 2024-11-21 | 15550.00 | 15505.00 | 15590.00 | 15435.00 | 13915.00 | 13910.00 | 13925.00 | 13830.00 | 1635.00 | 1595.00 | 1665.00 | 1605.00 |
| 2024-11-20 | 15430.00 | 15550.00 | 15565.00 | 15430.00 | 13780.00 | 13890.00 | 13910.00 | 13780.00 | 1650.00 | 1660.00 | 1655.00 | 1650.00 |
| 2024-11-19 | 15245.00 | 15395.00 | 15430.00 | 15245.00 | 13800.00 | 13790.00 | 13850.00 | 13760.00 | 1445.00 | 1605.00 | 1580.00 | 1485.00 |
| 2024-11-18 | 15230.00 | 15280.00 | 15310.00 | 15120.00 | 13745.00 | 13770.00 | 13795.00 | 13690.00 | 1485.00 | 1510.00 | 1515.00 | 1430.00 |
| 2024-11-15 | 15265.00 | 15220.00 | 15315.00 | 15150.00 | 13750.00 | 13745.00 | 13800.00 | 13690.00 | 1515.00 | 1475.00 | 1515.00 | 1460.00 |
| 2024-11-14 | 15650.00 | 15290.00 | 15745.00 | 15260.00 | 13890.00 | 13760.00 | 13965.00 | 13745.00 | 1760.00 | 1530.00 | 1780.00 | 1515.00 |
| 2024-11-13 | 15690.00 | 15650.00 | 15740.00 | 15575.00 | 13870.00 | 13890.00 | 13955.00 | 13850.00 | 1820.00 | 1760.00 | 1785.00 | 1725.00 |
| 2024-11-12 | 15500.00 | 15690.00 | 15700.00 | 15445.00 | 13890.00 | 13900.00 | 13930.00 | 13850.00 | 1610.00 | 1790.00 | 1770.00 | 1595.00 |
| 2024-11-11 | 15350.00 | 15495.00 | 15535.00 | 15240.00 | 13900.00 | 13890.00 | 13920.00 | 13835.00 | 1450.00 | 1605.00 | 1615.00 | 1405.00 |
| 2024-11-08 | 15545.00 | 15400.00 | 15575.00 | 15345.00 | 13955.00 | 13910.00 | 14010.00 | 13865.00 | 1590.00 | 1490.00 | 1565.00 | 1480.00 |
| 2024-11-07 | 15295.00 | 15515.00 | 15550.00 | 15285.00 | 13900.00 | 13955.00 | 14005.00 | 13875.00 | 1395.00 | 1560.00 | 1545.00 | 1410.00 |
| 2024-11-06 | 15255.00 | 15295.00 | 15380.00 | 15215.00 | 13900.00 | 13885.00 | 13930.00 | 13850.00 | 1355.00 | 1410.00 | 1450.00 | 1365.00 |
| 2024-11-05 | 15400.00 | 15345.00 | 15500.00 | 15305.00 | 13805.00 | 13920.00 | 14015.00 | 13805.00 | 1595.00 | 1425.00 | 1485.00 | 1500.00 |
| 2024-11-04 | 15380.00 | 15465.00 | 15600.00 | 15370.00 | 13950.00 | 13950.00 | 14035.00 | 13920.00 | 1430.00 | 1515.00 | 1565.00 | 1450.00 |
| 2024-11-01 | 15170.00 | 15370.00 | 15380.00 | 15090.00 | 17015.00 | 17100.00 | 17200.00 | 17010.00 | -1845.00 | -1730.00 | -1820.00 | -1920.00 |
| 2024-10-31 | 15280.00 | 15175.00 | 15340.00 | 15150.00 | 13905.00 | 13865.00 | 13920.00 | 13835.00 | 1375.00 | 1310.00 | 1420.00 | 1315.00 |
| 2024-10-30 | 15185.00 | 15260.00 | 15325.00 | 15165.00 | 13870.00 | 13885.00 | 13930.00 | 13860.00 | 1315.00 | 1375.00 | 1395.00 | 1305.00 |
| 2024-10-29 | 15170.00 | 15155.00 | 15220.00 | 15055.00 | 16800.00 | 16850.00 | 16850.00 | 16755.00 | -1630.00 | -1695.00 | -1630.00 | -1700.00 |
| 2024-10-28 | 15145.00 | 15150.00 | 15225.00 | 15055.00 | 13900.00 | 13880.00 | 13940.00 | 13820.00 | 1245.00 | 1270.00 | 1285.00 | 1235.00 |
| 2024-10-25 | 15450.00 | 15215.00 | 15485.00 | 15165.00 | 17085.00 | 16985.00 | 17145.00 | 16960.00 | -1635.00 | -1770.00 | -1660.00 | -1795.00 |
| 2024-10-24 | 15365.00 | 15435.00 | 15505.00 | 15335.00 | 13950.00 | 13980.00 | 14050.00 | 13915.00 | 1415.00 | 1455.00 | 1455.00 | 1420.00 |
| 2024-10-23 | 15305.00 | 15385.00 | 15485.00 | 15220.00 | 17105.00 | 16985.00 | 17110.00 | 16845.00 | -1800.00 | -1600.00 | -1625.00 | -1625.00 |
| 2024-10-22 | 15245.00 | 15320.00 | 15340.00 | 15155.00 | 16845.00 | 17120.00 | 17130.00 | 16730.00 | -1600.00 | -1800.00 | -1790.00 | -1575.00 |
| 2024-10-21 | 15155.00 | 15230.00 | 15290.00 | 15110.00 | 16565.00 | 16815.00 | 16935.00 | 16505.00 | -1410.00 | -1585.00 | -1645.00 | -1395.00 |
| 2024-10-18 | 15100.00 | 15155.00 | 15200.00 | 14950.00 | 16560.00 | 16565.00 | 16580.00 | 16370.00 | -1460.00 | -1410.00 | -1380.00 | -1420.00 |
| 2024-10-17 | 15235.00 | 15090.00 | 15350.00 | 15035.00 | 16730.00 | 16555.00 | 16745.00 | 16420.00 | -1495.00 | -1465.00 | -1395.00 | -1385.00 |
| 2024-10-16 | 15375.00 | 15280.00 | 15415.00 | 15220.00 | 16805.00 | 16745.00 | 16895.00 | 16715.00 | -1430.00 | -1465.00 | -1480.00 | -1495.00 |
| 2024-10-15 | 15250.00 | 15375.00 | 15440.00 | 15205.00 | 16735.00 | 16825.00 | 16830.00 | 16635.00 | -1485.00 | -1450.00 | -1390.00 | -1430.00 |
| 2024-10-14 | 15295.00 | 15270.00 | 15380.00 | 15170.00 | 17195.00 | 16830.00 | 17200.00 | 16810.00 | -1900.00 | -1560.00 | -1820.00 | -1640.00 |
| 2024-10-11 | 15660.00 | 15275.00 | 15745.00 | 15235.00 | 17350.00 | 17300.00 | 17460.00 | 17205.00 | -1690.00 | -2025.00 | -1715.00 | -1970.00 |
| 2024-10-10 | 16075.00 | 15630.00 | 16150.00 | 15620.00 | 17635.00 | 17335.00 | 17725.00 | 17280.00 | -1560.00 | -1705.00 | -1575.00 | -1660.00 |
| 2024-10-09 | 17360.00 | 17605.00 | 17610.00 | 17335.00 | 15895.00 | 16055.00 | 16080.00 | 15870.00 | 1465.00 | 1550.00 | 1530.00 | 1465.00 |
| 2024-10-08 | 17100.00 | 17285.00 | 17360.00 | 17025.00 | 15990.00 | 15800.00 | 15995.00 | 15755.00 | 1110.00 | 1485.00 | 1365.00 | 1270.00 |
| 2024-09-30 | 16930.00 | 17060.00 | 17275.00 | 16835.00 | 15575.00 | 15935.00 | 16120.00 | 15410.00 | 1355.00 | 1125.00 | 1155.00 | 1425.00 |
| 2024-09-27 | 16855.00 | 16880.00 | 16975.00 | 16765.00 | 15620.00 | 15500.00 | 15735.00 | 15460.00 | 1235.00 | 1380.00 | 1240.00 | 1305.00 |
| 2024-09-26 | 16905.00 | 16790.00 | 16930.00 | 16720.00 | 15870.00 | 15605.00 | 15920.00 | 15590.00 | 1035.00 | 1185.00 | 1010.00 | 1130.00 |
| 2024-09-25 | 17310.00 | 16880.00 | 17370.00 | 16825.00 | 15960.00 | 15840.00 | 16120.00 | 15815.00 | 1350.00 | 1040.00 | 1250.00 | 1010.00 |
| 2024-09-24 | 17350.00 | 17315.00 | 17400.00 | 17180.00 | 15915.00 | 15930.00 | 15990.00 | 15850.00 | 1435.00 | 1385.00 | 1410.00 | 1330.00 |
| 2024-09-23 | 17300.00 | 17295.00 | 17350.00 | 17155.00 | 15770.00 | 15880.00 | 15935.00 | 15635.00 | 1530.00 | 1415.00 | 1415.00 | 1520.00 |
| 2024-09-20 | 17750.00 | 17775.00 | 17850.00 | 17680.00 | 16100.00 | 16020.00 | 16100.00 | 15970.00 | 1650.00 | 1755.00 | 1750.00 | 1710.00 |
| 2024-09-19 | 17600.00 | 17780.00 | 17835.00 | 17565.00 | 15815.00 | 16105.00 | 16130.00 | 15805.00 | 1785.00 | 1675.00 | 1705.00 | 1760.00 |
| 2024-09-18 | 17630.00 | 17580.00 | 17780.00 | 17425.00 | 15940.00 | 15835.00 | 16035.00 | 15785.00 | 1690.00 | 1745.00 | 1745.00 | 1640.00 |
| 2024-09-13 | 17695.00 | 17790.00 | 17800.00 | 17595.00 | 16025.00 | 16040.00 | 16110.00 | 15950.00 | 1670.00 | 1750.00 | 1690.00 | 1645.00 |
| 2024-09-12 | 17750.00 | 17655.00 | 17865.00 | 17580.00 | 15990.00 | 15995.00 | 16150.00 | 15865.00 | 1760.00 | 1660.00 | 1715.00 | 1715.00 |
| 2024-09-11 | 18005.00 | 17755.00 | 18030.00 | 17550.00 | 16050.00 | 15960.00 | 16085.00 | 15715.00 | 1955.00 | 1795.00 | 1945.00 | 1835.00 |
| 2024-09-10 | 18000.00 | 17950.00 | 18085.00 | 17865.00 | 16230.00 | 16035.00 | 16280.00 | 16020.00 | 1770.00 | 1915.00 | 1805.00 | 1845.00 |
| 2024-09-09 | 18240.00 | 18000.00 | 18240.00 | 17915.00 | 16440.00 | 16230.00 | 16460.00 | 16215.00 | 1800.00 | 1770.00 | 1780.00 | 1700.00 |