本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 43.00 | -1220.00 | 970.00 | 48.82 | -1090.00 | 1005.00 | 57.36 | -1100.00 | 1035.00 | 34.02 | -1190.00 | 1350.00 |
| 2024 | 218.04 | -2710.00 | 3650.00 | 218.35 | -3190.00 | 3635.00 | 233.76 | -3155.00 | 3575.00 | 204.52 | -2720.00 | 3590.00 |
| 2023 | -344.36 | -2100.00 | 2660.00 | -343.64 | -2080.00 | 3255.00 | -329.50 | -2115.00 | 2800.00 | -355.85 | -2190.00 | 3175.00 |
| 2022 | -20.23 | -4705.00 | 4500.00 | -18.82 | -4690.00 | 4470.00 | -3.10 | -4700.00 | 4490.00 | -36.01 | -4655.00 | 4670.00 |
| 2021 | 805.86 | -1970.00 | 3300.00 | 778.14 | -1970.00 | 3265.00 | 829.94 | -1930.00 | 2815.00 | 743.49 | -1940.00 | 3365.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 235.00 | 205.00 | 300.00 | 248.00 | 195.00 | 300.00 | 253.00 | 235.00 | 280.00 | 239.00 | 195.00 | 285.00 |
| 2025-11 | 261.00 | 50.00 | 455.00 | 260.25 | 105.00 | 455.00 | 282.25 | 90.00 | 490.00 | 237.25 | 40.00 | 430.00 |
| 2025-10 | 209.12 | -960.00 | 775.00 | 186.18 | -1010.00 | 745.00 | 227.35 | -965.00 | 775.00 | 175.29 | -965.00 | 715.00 |
| 2025-09 | -459.32 | -640.00 | -235.00 | -461.59 | -625.00 | -215.00 | -466.82 | -620.00 | -250.00 | -461.36 | -630.00 | -240.00 |
| 2025-08 | -191.67 | -440.00 | 175.00 | -191.90 | -350.00 | 230.00 | -183.81 | -355.00 | 285.00 | -210.00 | -385.00 | 150.00 |
| 2025-07 | 351.96 | -435.00 | 815.00 | 364.78 | -370.00 | 790.00 | 355.43 | -400.00 | 780.00 | 355.22 | -305.00 | 755.00 |
| 2025-06 | 383.00 | 140.00 | 570.00 | 383.75 | 125.00 | 565.00 | 392.50 | 155.00 | 580.00 | 369.25 | 135.00 | 560.00 |
| 2025-05 | 368.95 | 295.00 | 450.00 | 355.53 | 195.00 | 460.00 | 370.79 | 285.00 | 475.00 | 354.21 | 255.00 | 445.00 |
| 2025-04 | 349.05 | -780.00 | 970.00 | 351.67 | -805.00 | 1005.00 | 371.19 | -790.00 | 1035.00 | 344.05 | -700.00 | 1350.00 |
| 2025-03 | -433.33 | -900.00 | 125.00 | -422.86 | -900.00 | 115.00 | -411.19 | -870.00 | 135.00 | -452.14 | -910.00 | 75.00 |
| 2025-02 | -255.00 | -1150.00 | 190.00 | -247.78 | -1090.00 | 185.00 | -246.39 | -1100.00 | 175.00 | -259.44 | -1190.00 | 150.00 |
| 2025-01 | -141.67 | -1220.00 | 50.00 | -72.50 | -415.00 | 70.00 | -85.28 | -1000.00 | 140.00 | -113.89 | -675.00 | 40.00 |
| 2024-12 | 127.05 | -1425.00 | 1500.00 | 123.41 | -1450.00 | 1465.00 | 120.91 | -1425.00 | 1550.00 | 133.86 | -1375.00 | 1465.00 |
| 2024-11 | 1402.62 | -1845.00 | 1820.00 | 1412.14 | -1730.00 | 1790.00 | 1445.24 | -1820.00 | 1785.00 | 1354.29 | -1920.00 | 1725.00 |
| 2024-10 | -620.56 | -1900.00 | 1465.00 | -615.83 | -2025.00 | 1550.00 | -591.94 | -1820.00 | 1530.00 | -615.56 | -1970.00 | 1465.00 |
| 2024-09 | 1588.95 | 1035.00 | 1955.00 | 1583.95 | 1040.00 | 1925.00 | 1586.05 | 1010.00 | 1945.00 | 1570.26 | 1010.00 | 1850.00 |
| 2024-08 | 772.50 | -1235.00 | 1955.00 | 773.41 | -1190.00 | 1915.00 | 772.50 | -1180.00 | 1895.00 | 761.59 | -1210.00 | 1965.00 |
| 2024-07 | 277.61 | -420.00 | 1860.00 | 319.13 | -400.00 | 1965.00 | 319.78 | -395.00 | 1845.00 | 289.78 | -410.00 | 1850.00 |
| 2024-06 | -73.95 | -515.00 | 1005.00 | -100.53 | -475.00 | 935.00 | -70.79 | -465.00 | 900.00 | -112.89 | -510.00 | 980.00 |
| 2024-05 | 494.75 | -445.00 | 1805.00 | 494.75 | -410.00 | 1925.00 | 510.00 | -380.00 | 1935.00 | 468.75 | -380.00 | 1860.00 |
| 2024-04 | 1339.75 | -2710.00 | 3650.00 | 1332.00 | -3190.00 | 3635.00 | 1375.75 | -3155.00 | 3575.00 | 1299.50 | -2720.00 | 3590.00 |
| 2024-03 | -1818.81 | -2505.00 | 1445.00 | -1865.48 | -2515.00 | 1170.00 | -1828.57 | -2470.00 | 1170.00 | -1833.81 | -2475.00 | 1395.00 |
| 2024-02 | 310.67 | -955.00 | 1530.00 | 336.67 | -975.00 | 1555.00 | 338.33 | -910.00 | 1520.00 | 324.00 | -985.00 | 1535.00 |
| 2024-01 | -1074.32 | -1345.00 | -710.00 | -1063.41 | -1340.00 | -715.00 | -1059.77 | -1355.00 | -700.00 | -1074.32 | -1365.00 | -705.00 |
| 2023-12 | -467.62 | -1250.00 | 545.00 | -537.38 | -1240.00 | 465.00 | -476.43 | -1235.00 | 550.00 | -504.52 | -1235.00 | 420.00 |
| 2023-11 | 750.23 | 455.00 | 1070.00 | 739.32 | 455.00 | 1080.00 | 786.14 | 500.00 | 1115.00 | 704.09 | 400.00 | 1100.00 |
| 2023-10 | 688.24 | -835.00 | 1300.00 | 699.71 | -1000.00 | 1470.00 | 724.12 | -1010.00 | 1360.00 | 662.94 | -895.00 | 1290.00 |
| 2023-09 | -450.75 | -670.00 | -190.00 | -446.25 | -690.00 | -175.00 | -432.00 | -680.00 | -215.00 | -474.00 | -690.00 | -230.00 |
| 2023-08 | 123.70 | -590.00 | 1100.00 | 156.30 | -560.00 | 1100.00 | 153.26 | -645.00 | 1000.00 | 140.22 | -650.00 | 1030.00 |
| 2023-07 | -995.71 | -1210.00 | -830.00 | -992.62 | -1255.00 | -670.00 | -977.14 | -1210.00 | -685.00 | -996.19 | -1210.00 | -740.00 |
| 2023-06 | -172.50 | -1140.00 | 1210.00 | -170.00 | -1230.00 | 1385.00 | -143.00 | -1120.00 | 1365.00 | -223.00 | -1825.00 | 1320.00 |
| 2023-05 | -1062.50 | -1300.00 | -940.00 | -1091.50 | -1265.00 | -925.00 | -1070.50 | -1310.00 | -960.00 | -1079.75 | -1235.00 | -920.00 |
| 2023-04 | -630.53 | -1770.00 | 1645.00 | -593.42 | -1810.00 | 1610.00 | -610.79 | -1790.00 | 1645.00 | -635.26 | -1740.00 | 1525.00 |
| 2023-03 | -929.35 | -1430.00 | 2660.00 | -928.48 | -1720.00 | 3255.00 | -925.22 | -1580.00 | 2800.00 | -920.00 | -1475.00 | 3175.00 |
| 2023-02 | 617.00 | -1965.00 | 2405.00 | 639.75 | -2080.00 | 2675.00 | 595.75 | -2035.00 | 2490.00 | 653.50 | -1940.00 | 2445.00 |
| 2023-01 | -1807.81 | -2100.00 | -1465.00 | -1799.69 | -2065.00 | -1485.00 | -1779.06 | -2115.00 | -1430.00 | -1805.62 | -2190.00 | -1475.00 |
| 2022-12 | 489.09 | -1410.00 | 2375.00 | 523.64 | -1410.00 | 2380.00 | 506.82 | -1460.00 | 2435.00 | 508.18 | -1360.00 | 2225.00 |
| 2022-11 | 2001.36 | 1690.00 | 2560.00 | 2029.55 | 1830.00 | 2560.00 | 2074.09 | 1775.00 | 2550.00 | 1959.32 | 1725.00 | 2455.00 |
| 2022-10 | 1883.44 | -2220.00 | 3585.00 | 1766.25 | -2315.00 | 3395.00 | 1834.06 | -2125.00 | 3430.00 | 1776.25 | -2250.00 | 3390.00 |
| 2022-09 | 301.43 | -540.00 | 895.00 | 251.90 | -630.00 | 865.00 | 338.10 | -590.00 | 955.00 | 226.90 | -565.00 | 840.00 |
| 2022-08 | 969.78 | -1500.00 | 3315.00 | 975.43 | -2040.00 | 3160.00 | 980.00 | -1835.00 | 3085.00 | 946.52 | -1535.00 | 3145.00 |
| 2022-07 | -608.57 | -1505.00 | 770.00 | -633.57 | -1515.00 | 740.00 | -569.52 | -1550.00 | 680.00 | -697.38 | -1475.00 | 490.00 |
| 2022-06 | -800.00 | -1405.00 | 2450.00 | -742.14 | -1415.00 | 2520.00 | -728.10 | -1405.00 | 2455.00 | -815.95 | -1530.00 | 2330.00 |
| 2022-05 | 649.47 | -1290.00 | 2585.00 | 690.79 | -1315.00 | 2580.00 | 710.53 | -1245.00 | 2625.00 | 640.26 | -1275.00 | 2610.00 |
| 2022-04 | -598.42 | -4650.00 | 4500.00 | -602.63 | -4690.00 | 4470.00 | -606.58 | -4665.00 | 4490.00 | -571.84 | -4655.00 | 4670.00 |
| 2022-03 | -3788.70 | -4705.00 | 2620.00 | -3834.35 | -4680.00 | 2695.00 | -3895.22 | -4700.00 | 2600.00 | -3719.57 | -4650.00 | 2970.00 |
| 2022-02 | 1088.44 | -3080.00 | 1955.00 | 1177.50 | -3035.00 | 2570.00 | 1161.56 | -3165.00 | 2115.00 | 1134.38 | -3070.00 | 2475.00 |
| 2022-01 | -1058.95 | -1580.00 | 595.00 | -1060.26 | -1495.00 | 365.00 | -1065.00 | -1465.00 | 485.00 | -1056.58 | -1600.00 | 440.00 |
| 2021-12 | 49.13 | -1000.00 | 1895.00 | -17.39 | -1010.00 | 1855.00 | 47.83 | -940.00 | 1890.00 | -35.87 | -1085.00 | 1855.00 |
| 2021-11 | 1696.82 | 870.00 | 2170.00 | 1711.82 | 920.00 | 2150.00 | 1770.00 | 945.00 | 2170.00 | 1653.64 | 940.00 | 2150.00 |
| 2021-10 | 1000.62 | 150.00 | 2055.00 | 1009.38 | -25.00 | 2045.00 | 1035.94 | -10.00 | 2080.00 | 854.38 | 20.00 | 1875.00 |
| 2021-09 | 504.75 | -965.00 | 2980.00 | 451.25 | -930.00 | 3265.00 | 456.75 | -965.00 | 1760.00 | 462.75 | -845.00 | 3365.00 |
| 2021-08 | 140.68 | -1970.00 | 2815.00 | 136.82 | -1970.00 | 2940.00 | 165.45 | -1930.00 | 2815.00 | 117.73 | -1940.00 | 2810.00 |
| 2021-07 | -373.64 | -890.00 | 230.00 | -415.00 | -840.00 | 170.00 | -342.73 | -755.00 | 325.00 | -433.18 | -900.00 | 65.00 |
| 2021-06 | 177.38 | -800.00 | 2160.00 | 128.10 | -795.00 | 1930.00 | 274.05 | -880.00 | 2250.00 | 114.52 | -800.00 | 2040.00 |
| 2021-05 | 1359.72 | 800.00 | 1835.00 | 1396.39 | 905.00 | 2100.00 | 1410.00 | 965.00 | 2020.00 | 1300.83 | 905.00 | 1915.00 |
| 2021-04 | 1017.14 | 700.00 | 1400.00 | 1028.33 | 755.00 | 1310.00 | 1070.95 | 820.00 | 1360.00 | 982.14 | 800.00 | 1330.00 |
| 2021-03 | 1026.09 | 525.00 | 1910.00 | 980.22 | 700.00 | 1360.00 | 1002.83 | 555.00 | 1295.00 | 965.87 | 260.00 | 1335.00 |
| 2021-02 | 1809.33 | 1380.00 | 2600.00 | 1722.67 | 990.00 | 2175.00 | 1797.00 | 985.00 | 2290.00 | 1673.67 | 1075.00 | 2200.00 |
| 2021-01 | 2053.75 | 1580.00 | 3300.00 | 1990.94 | 1585.00 | 2780.00 | 2053.75 | 1685.00 | 2690.00 | 2024.38 | 1580.00 | 3295.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-06 | 18320.00 | 18430.00 | 18450.00 | 18265.00 | 16490.00 | 16505.00 | 16555.00 | 16415.00 | 1830.00 | 1925.00 | 1895.00 | 1850.00 |
| 2024-09-05 | 18365.00 | 18275.00 | 18525.00 | 18265.00 | 16615.00 | 16485.00 | 16745.00 | 16485.00 | 1750.00 | 1790.00 | 1780.00 | 1780.00 |
| 2024-09-04 | 18400.00 | 18360.00 | 18485.00 | 18325.00 | 16775.00 | 16645.00 | 16790.00 | 16615.00 | 1625.00 | 1715.00 | 1695.00 | 1710.00 |
| 2024-09-03 | 18190.00 | 18425.00 | 18445.00 | 18160.00 | 16720.00 | 16800.00 | 16810.00 | 16670.00 | 1470.00 | 1625.00 | 1635.00 | 1490.00 |
| 2024-09-02 | 18240.00 | 18170.00 | 18320.00 | 18085.00 | 16745.00 | 16725.00 | 16805.00 | 16650.00 | 1495.00 | 1445.00 | 1515.00 | 1435.00 |
| 2024-08-30 | 18195.00 | 18255.00 | 18310.00 | 18180.00 | 16565.00 | 16700.00 | 16730.00 | 16565.00 | 1630.00 | 1555.00 | 1580.00 | 1615.00 |
| 2024-08-29 | 18120.00 | 18155.00 | 18220.00 | 18065.00 | 16670.00 | 16600.00 | 16755.00 | 16560.00 | 1450.00 | 1555.00 | 1465.00 | 1505.00 |
| 2024-08-28 | 17880.00 | 18130.00 | 18135.00 | 17850.00 | 16480.00 | 16705.00 | 16760.00 | 16480.00 | 1400.00 | 1425.00 | 1375.00 | 1370.00 |
| 2024-08-27 | 17850.00 | 17880.00 | 17910.00 | 17770.00 | 16400.00 | 16535.00 | 16540.00 | 16355.00 | 1450.00 | 1345.00 | 1370.00 | 1415.00 |
| 2024-08-26 | 17900.00 | 17915.00 | 18035.00 | 17820.00 | 16490.00 | 16455.00 | 16540.00 | 16380.00 | 1410.00 | 1460.00 | 1495.00 | 1440.00 |
| 2024-08-23 | 18270.00 | 17865.00 | 18270.00 | 17855.00 | 16775.00 | 16420.00 | 16785.00 | 16365.00 | 1495.00 | 1445.00 | 1485.00 | 1490.00 |
| 2024-08-22 | 18150.00 | 18260.00 | 18290.00 | 18110.00 | 16565.00 | 16760.00 | 16790.00 | 16545.00 | 1585.00 | 1500.00 | 1500.00 | 1565.00 |
| 2024-08-21 | 18380.00 | 18155.00 | 18395.00 | 18130.00 | 16650.00 | 16565.00 | 16665.00 | 16515.00 | 1730.00 | 1590.00 | 1730.00 | 1615.00 |
| 2024-08-20 | 18525.00 | 18400.00 | 18575.00 | 18325.00 | 16665.00 | 16650.00 | 16765.00 | 16605.00 | 1860.00 | 1750.00 | 1810.00 | 1720.00 |
| 2024-08-19 | 18375.00 | 18505.00 | 18530.00 | 18300.00 | 16600.00 | 16700.00 | 16755.00 | 16515.00 | 1775.00 | 1805.00 | 1775.00 | 1785.00 |
| 2024-08-16 | 18695.00 | 18590.00 | 18700.00 | 18540.00 | 16775.00 | 16720.00 | 16860.00 | 16670.00 | 1920.00 | 1870.00 | 1840.00 | 1870.00 |
| 2024-08-15 | 18890.00 | 18730.00 | 19010.00 | 18630.00 | 16935.00 | 16815.00 | 17115.00 | 16665.00 | 1955.00 | 1915.00 | 1895.00 | 1965.00 |
| 2024-08-14 | 18550.00 | 18790.00 | 18820.00 | 18445.00 | 19665.00 | 19925.00 | 20000.00 | 19640.00 | -1115.00 | -1135.00 | -1180.00 | -1195.00 |
| 2024-08-13 | 18550.00 | 18525.00 | 18620.00 | 18420.00 | 19580.00 | 19715.00 | 19765.00 | 19565.00 | -1030.00 | -1190.00 | -1145.00 | -1145.00 |
| 2024-08-12 | 18505.00 | 18595.00 | 18685.00 | 18325.00 | 19285.00 | 19630.00 | 19700.00 | 19190.00 | -780.00 | -1035.00 | -1015.00 | -865.00 |
| 2024-08-09 | 18265.00 | 18545.00 | 18550.00 | 18265.00 | 19190.00 | 19260.00 | 19295.00 | 19160.00 | -925.00 | -715.00 | -745.00 | -895.00 |
| 2024-08-08 | 18185.00 | 18250.00 | 18365.00 | 18120.00 | 19185.00 | 19155.00 | 19195.00 | 19050.00 | -1000.00 | -905.00 | -830.00 | -930.00 |
| 2024-08-07 | 17825.00 | 18190.00 | 18195.00 | 17810.00 | 19060.00 | 19190.00 | 19210.00 | 19020.00 | -1235.00 | -1000.00 | -1015.00 | -1210.00 |
| 2024-08-06 | 19265.00 | 19045.00 | 19270.00 | 19000.00 | 18190.00 | 17850.00 | 18235.00 | 17815.00 | 1075.00 | 1195.00 | 1035.00 | 1185.00 |
| 2024-08-05 | 19205.00 | 19175.00 | 19365.00 | 19055.00 | 18190.00 | 18170.00 | 18345.00 | 18120.00 | 1015.00 | 1005.00 | 1020.00 | 935.00 |
| 2024-08-02 | 18605.00 | 18965.00 | 18980.00 | 18550.00 | 17900.00 | 18070.00 | 18095.00 | 17750.00 | 705.00 | 895.00 | 885.00 | 800.00 |
| 2024-08-01 | 18650.00 | 18605.00 | 18690.00 | 18555.00 | 18025.00 | 17920.00 | 18025.00 | 17835.00 | 625.00 | 685.00 | 665.00 | 720.00 |
| 2024-07-31 | 18550.00 | 18675.00 | 18690.00 | 18495.00 | 18025.00 | 18005.00 | 18080.00 | 17820.00 | 525.00 | 670.00 | 610.00 | 675.00 |
| 2024-07-30 | 18540.00 | 18525.00 | 18640.00 | 18415.00 | 17940.00 | 17975.00 | 18145.00 | 17920.00 | 600.00 | 550.00 | 495.00 | 495.00 |
| 2024-07-29 | 18385.00 | 18505.00 | 18560.00 | 18280.00 | 17735.00 | 17990.00 | 17995.00 | 17665.00 | 650.00 | 515.00 | 565.00 | 615.00 |
| 2024-07-26 | 18600.00 | 18310.00 | 18600.00 | 18235.00 | 17750.00 | 17685.00 | 17760.00 | 17570.00 | 850.00 | 625.00 | 840.00 | 665.00 |
| 2024-07-25 | 18645.00 | 18585.00 | 18660.00 | 18455.00 | 17880.00 | 17750.00 | 17890.00 | 17635.00 | 765.00 | 835.00 | 770.00 | 820.00 |
| 2024-07-24 | 18650.00 | 18680.00 | 18810.00 | 18605.00 | 17890.00 | 17880.00 | 17955.00 | 17825.00 | 760.00 | 800.00 | 855.00 | 780.00 |
| 2024-07-23 | 18640.00 | 18685.00 | 18775.00 | 18580.00 | 17960.00 | 17925.00 | 18040.00 | 17865.00 | 680.00 | 760.00 | 735.00 | 715.00 |
| 2024-07-22 | 18395.00 | 18670.00 | 18730.00 | 18310.00 | 17850.00 | 17950.00 | 18065.00 | 17765.00 | 545.00 | 720.00 | 665.00 | 545.00 |
| 2024-07-19 | 18395.00 | 18395.00 | 18435.00 | 18260.00 | 16535.00 | 16430.00 | 16590.00 | 16410.00 | 1860.00 | 1965.00 | 1845.00 | 1850.00 |
| 2024-07-18 | 18200.00 | 18335.00 | 18420.00 | 18180.00 | 17760.00 | 17835.00 | 17895.00 | 17760.00 | 440.00 | 500.00 | 525.00 | 420.00 |
| 2024-07-17 | 18200.00 | 18240.00 | 18295.00 | 18135.00 | 17850.00 | 17845.00 | 17905.00 | 17735.00 | 350.00 | 395.00 | 390.00 | 400.00 |
| 2024-07-16 | 18245.00 | 18225.00 | 18320.00 | 18175.00 | 17830.00 | 17815.00 | 17950.00 | 17770.00 | 415.00 | 410.00 | 370.00 | 405.00 |
| 2024-07-15 | 18015.00 | 18245.00 | 18450.00 | 18010.00 | 17800.00 | 17840.00 | 18010.00 | 17730.00 | 215.00 | 405.00 | 440.00 | 280.00 |
| 2024-07-12 | 17900.00 | 17835.00 | 17935.00 | 17685.00 | 17795.00 | 17715.00 | 17830.00 | 17600.00 | 105.00 | 120.00 | 105.00 | 85.00 |
| 2024-07-11 | 17580.00 | 17845.00 | 17900.00 | 17530.00 | 17740.00 | 17760.00 | 17780.00 | 17665.00 | -160.00 | 85.00 | 120.00 | -135.00 |
| 2024-07-10 | 18010.00 | 17510.00 | 18030.00 | 17505.00 | 18030.00 | 17670.00 | 18035.00 | 17580.00 | -20.00 | -160.00 | -5.00 | -75.00 |
| 2024-07-09 | 17930.00 | 18075.00 | 18085.00 | 17815.00 | 18080.00 | 18035.00 | 18100.00 | 17905.00 | -150.00 | 40.00 | -15.00 | -90.00 |
| 2024-07-08 | 17980.00 | 17935.00 | 18125.00 | 17880.00 | 18250.00 | 18080.00 | 18310.00 | 18015.00 | -270.00 | -145.00 | -185.00 | -135.00 |
| 2024-07-05 | 17855.00 | 17845.00 | 17925.00 | 17740.00 | 18210.00 | 18165.00 | 18275.00 | 18050.00 | -355.00 | -320.00 | -350.00 | -310.00 |
| 2024-07-04 | 17860.00 | 17855.00 | 17965.00 | 17830.00 | 18280.00 | 18205.00 | 18350.00 | 18145.00 | -420.00 | -350.00 | -385.00 | -315.00 |
| 2024-07-03 | 17795.00 | 17870.00 | 17885.00 | 17675.00 | 18160.00 | 18270.00 | 18280.00 | 18085.00 | -365.00 | -400.00 | -395.00 | -410.00 |
| 2024-07-02 | 17660.00 | 17790.00 | 17860.00 | 17660.00 | 18005.00 | 18160.00 | 18210.00 | 17995.00 | -345.00 | -370.00 | -350.00 | -335.00 |
| 2024-07-01 | 17560.00 | 17695.00 | 17750.00 | 17520.00 | 17850.00 | 18005.00 | 18040.00 | 17800.00 | -290.00 | -310.00 | -290.00 | -280.00 |
| 2024-06-28 | 17630.00 | 17620.00 | 17710.00 | 17565.00 | 17825.00 | 17850.00 | 17940.00 | 17825.00 | -195.00 | -230.00 | -230.00 | -260.00 |
| 2024-06-27 | 17580.00 | 17615.00 | 17670.00 | 17480.00 | 17890.00 | 17870.00 | 17960.00 | 17815.00 | -310.00 | -255.00 | -290.00 | -335.00 |
| 2024-06-26 | 17285.00 | 17580.00 | 17610.00 | 17250.00 | 17700.00 | 17890.00 | 17910.00 | 17685.00 | -415.00 | -310.00 | -300.00 | -435.00 |
| 2024-06-25 | 17495.00 | 17250.00 | 17510.00 | 17185.00 | 17900.00 | 17700.00 | 17940.00 | 17660.00 | -405.00 | -450.00 | -430.00 | -475.00 |
| 2024-06-24 | 17300.00 | 17400.00 | 17480.00 | 17210.00 | 17815.00 | 17860.00 | 17930.00 | 17720.00 | -515.00 | -460.00 | -450.00 | -510.00 |
| 2024-06-21 | 17540.00 | 17475.00 | 17615.00 | 17420.00 | 17975.00 | 17950.00 | 18080.00 | 17890.00 | -435.00 | -475.00 | -465.00 | -470.00 |
| 2024-06-20 | 17630.00 | 17565.00 | 17765.00 | 17520.00 | 18020.00 | 18000.00 | 18150.00 | 17935.00 | -390.00 | -435.00 | -385.00 | -415.00 |
| 2024-06-19 | 17580.00 | 17640.00 | 17680.00 | 17515.00 | 17900.00 | 18045.00 | 18110.00 | 17885.00 | -320.00 | -405.00 | -430.00 | -370.00 |
| 2024-06-18 | 17625.00 | 17545.00 | 17695.00 | 17515.00 | 17930.00 | 17865.00 | 18005.00 | 17830.00 | -305.00 | -320.00 | -310.00 | -315.00 |
| 2024-06-17 | 17880.00 | 17645.00 | 17880.00 | 17610.00 | 18050.00 | 17945.00 | 18075.00 | 17895.00 | -170.00 | -300.00 | -195.00 | -285.00 |
| 2024-06-14 | 17900.00 | 17880.00 | 17960.00 | 17795.00 | 18000.00 | 18080.00 | 18140.00 | 17970.00 | -100.00 | -200.00 | -180.00 | -175.00 |
| 2024-06-13 | 18210.00 | 17820.00 | 18230.00 | 17705.00 | 18205.00 | 17965.00 | 18220.00 | 17815.00 | 5.00 | -145.00 | 10.00 | -110.00 |
| 2024-06-12 | 18385.00 | 18330.00 | 18505.00 | 18280.00 | 18450.00 | 18360.00 | 18465.00 | 18310.00 | -65.00 | -30.00 | 40.00 | -30.00 |
| 2024-06-11 | 18140.00 | 18345.00 | 18360.00 | 17925.00 | 18320.00 | 18395.00 | 18400.00 | 18080.00 | -180.00 | -50.00 | -40.00 | -155.00 |
| 2024-06-07 | 18210.00 | 17960.00 | 18335.00 | 17900.00 | 17650.00 | 17350.00 | 17705.00 | 17235.00 | 560.00 | 610.00 | 630.00 | 665.00 |
| 2024-06-06 | 18155.00 | 18165.00 | 18195.00 | 17990.00 | 18040.00 | 18085.00 | 18175.00 | 17985.00 | 115.00 | 80.00 | 20.00 | 5.00 |
| 2024-06-05 | 18185.00 | 18060.00 | 18265.00 | 18055.00 | 17250.00 | 17290.00 | 17365.00 | 17210.00 | 935.00 | 770.00 | 900.00 | 845.00 |
| 2024-06-04 | 18305.00 | 18180.00 | 18355.00 | 18140.00 | 17300.00 | 17245.00 | 17495.00 | 17160.00 | 1005.00 | 935.00 | 860.00 | 980.00 |
| 2024-06-03 | 18280.00 | 18275.00 | 18700.00 | 18125.00 | 18500.00 | 18515.00 | 18800.00 | 18425.00 | -220.00 | -240.00 | -100.00 | -300.00 |
| 2024-05-31 | 17890.00 | 17965.00 | 18065.00 | 17760.00 | 16495.00 | 16590.00 | 16595.00 | 16435.00 | 1395.00 | 1375.00 | 1470.00 | 1325.00 |
| 2024-05-30 | 17980.00 | 17905.00 | 18015.00 | 17825.00 | 16595.00 | 16490.00 | 16645.00 | 16425.00 | 1385.00 | 1415.00 | 1370.00 | 1400.00 |
| 2024-05-29 | 17930.00 | 17920.00 | 18020.00 | 17815.00 | 18285.00 | 18270.00 | 18390.00 | 18185.00 | -355.00 | -350.00 | -370.00 | -370.00 |
| 2024-05-28 | 18225.00 | 17860.00 | 18380.00 | 17850.00 | 16755.00 | 16525.00 | 16925.00 | 16495.00 | 1470.00 | 1335.00 | 1455.00 | 1355.00 |
| 2024-05-27 | 18305.00 | 18175.00 | 18380.00 | 18140.00 | 18600.00 | 18505.00 | 18745.00 | 18460.00 | -295.00 | -330.00 | -365.00 | -320.00 |
| 2024-05-24 | 18155.00 | 18225.00 | 18310.00 | 18115.00 | 18600.00 | 18585.00 | 18640.00 | 18455.00 | -445.00 | -360.00 | -330.00 | -340.00 |
| 2024-05-23 | 18470.00 | 18175.00 | 18485.00 | 18100.00 | 18815.00 | 18490.00 | 18865.00 | 18400.00 | -345.00 | -315.00 | -380.00 | -300.00 |
| 2024-05-22 | 18300.00 | 18450.00 | 18485.00 | 18300.00 | 18605.00 | 18790.00 | 18830.00 | 18605.00 | -305.00 | -340.00 | -345.00 | -305.00 |
| 2024-05-21 | 18110.00 | 18270.00 | 18315.00 | 18075.00 | 18475.00 | 18575.00 | 18640.00 | 18455.00 | -365.00 | -305.00 | -325.00 | -380.00 |
| 2024-05-20 | 18250.00 | 18125.00 | 18470.00 | 18105.00 | 18400.00 | 18535.00 | 18725.00 | 18400.00 | -150.00 | -410.00 | -255.00 | -295.00 |
| 2024-05-17 | 18100.00 | 18255.00 | 18330.00 | 18055.00 | 16330.00 | 16420.00 | 16445.00 | 16275.00 | 1770.00 | 1835.00 | 1885.00 | 1780.00 |
| 2024-05-16 | 18055.00 | 18040.00 | 18110.00 | 17950.00 | 16285.00 | 16280.00 | 16330.00 | 16200.00 | 1770.00 | 1760.00 | 1780.00 | 1750.00 |
| 2024-05-15 | 18200.00 | 18010.00 | 18225.00 | 17930.00 | 18350.00 | 18210.00 | 18395.00 | 18150.00 | -150.00 | -200.00 | -170.00 | -220.00 |
| 2024-05-14 | 18175.00 | 18120.00 | 18265.00 | 18030.00 | 18260.00 | 18285.00 | 18415.00 | 18155.00 | -85.00 | -165.00 | -150.00 | -125.00 |
| 2024-05-13 | 17990.00 | 18175.00 | 18245.00 | 17905.00 | 16200.00 | 16260.00 | 16390.00 | 16175.00 | 1790.00 | 1915.00 | 1855.00 | 1730.00 |
| 2024-05-10 | 17780.00 | 18070.00 | 18125.00 | 17505.00 | 18060.00 | 18230.00 | 18270.00 | 17800.00 | -280.00 | -160.00 | -145.00 | -295.00 |
| 2024-05-09 | 17780.00 | 17770.00 | 17825.00 | 17600.00 | 18030.00 | 18055.00 | 18165.00 | 17935.00 | -250.00 | -285.00 | -340.00 | -335.00 |
| 2024-05-08 | 17590.00 | 17735.00 | 17830.00 | 17590.00 | 15785.00 | 15895.00 | 15915.00 | 15730.00 | 1805.00 | 1840.00 | 1915.00 | 1860.00 |
| 2024-05-07 | 17695.00 | 17625.00 | 17880.00 | 17605.00 | 17895.00 | 17910.00 | 18170.00 | 17880.00 | -200.00 | -285.00 | -290.00 | -275.00 |
| 2024-05-06 | 17300.00 | 17615.00 | 17645.00 | 17235.00 | 15565.00 | 15690.00 | 15710.00 | 15500.00 | 1735.00 | 1925.00 | 1935.00 | 1735.00 |
| 2024-04-30 | 17335.00 | 17345.00 | 17455.00 | 17265.00 | 15650.00 | 15565.00 | 15710.00 | 15555.00 | 1685.00 | 1780.00 | 1745.00 | 1710.00 |
| 2024-04-29 | 17620.00 | 17335.00 | 17635.00 | 17280.00 | 15810.00 | 15605.00 | 15820.00 | 15600.00 | 1810.00 | 1730.00 | 1815.00 | 1680.00 |
| 2024-04-26 | 17455.00 | 17670.00 | 17745.00 | 17415.00 | 15880.00 | 15885.00 | 15975.00 | 15770.00 | 1575.00 | 1785.00 | 1770.00 | 1645.00 |
| 2024-04-25 | 17840.00 | 17515.00 | 17875.00 | 17460.00 | 16230.00 | 15900.00 | 16240.00 | 15860.00 | 1610.00 | 1615.00 | 1635.00 | 1600.00 |
| 2024-04-24 | 17820.00 | 17855.00 | 17925.00 | 17665.00 | 16175.00 | 16225.00 | 16250.00 | 16020.00 | 1645.00 | 1630.00 | 1675.00 | 1645.00 |
| 2024-04-23 | 18005.00 | 17735.00 | 18130.00 | 17680.00 | 16350.00 | 16160.00 | 16425.00 | 16135.00 | 1655.00 | 1575.00 | 1705.00 | 1545.00 |
| 2024-04-22 | 18200.00 | 17990.00 | 18345.00 | 17965.00 | 16410.00 | 16340.00 | 16425.00 | 16320.00 | 1790.00 | 1650.00 | 1920.00 | 1645.00 |
| 2024-04-19 | 17980.00 | 18170.00 | 18190.00 | 17860.00 | 16350.00 | 16350.00 | 16430.00 | 16225.00 | 1630.00 | 1820.00 | 1760.00 | 1635.00 |
| 2024-04-18 | 17810.00 | 17965.00 | 18060.00 | 17650.00 | 16350.00 | 16360.00 | 16485.00 | 16265.00 | 1460.00 | 1605.00 | 1575.00 | 1385.00 |
| 2024-04-17 | 17730.00 | 17840.00 | 17870.00 | 17650.00 | 16250.00 | 16375.00 | 16410.00 | 16160.00 | 1480.00 | 1465.00 | 1460.00 | 1490.00 |
| 2024-04-16 | 18015.00 | 17665.00 | 18135.00 | 17540.00 | 16285.00 | 16155.00 | 16360.00 | 16100.00 | 1730.00 | 1510.00 | 1775.00 | 1440.00 |