本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 38.64 | -1220.00 | 970.00 | 44.30 | -1090.00 | 1005.00 | 52.91 | -1100.00 | 1035.00 | 29.36 | -1190.00 | 1350.00 |
| 2024 | 218.04 | -2710.00 | 3650.00 | 218.35 | -3190.00 | 3635.00 | 233.76 | -3155.00 | 3575.00 | 204.52 | -2720.00 | 3590.00 |
| 2023 | -344.36 | -2100.00 | 2660.00 | -343.64 | -2080.00 | 3255.00 | -329.50 | -2115.00 | 2800.00 | -355.85 | -2190.00 | 3175.00 |
| 2022 | -20.23 | -4705.00 | 4500.00 | -18.82 | -4690.00 | 4470.00 | -3.10 | -4700.00 | 4490.00 | -36.01 | -4655.00 | 4670.00 |
| 2021 | 805.86 | -1970.00 | 3300.00 | 778.14 | -1970.00 | 3265.00 | 829.94 | -1930.00 | 2815.00 | 743.49 | -1940.00 | 3365.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 261.00 | 50.00 | 455.00 | 260.25 | 105.00 | 455.00 | 282.25 | 90.00 | 490.00 | 237.25 | 40.00 | 430.00 |
| 2025-10 | 209.12 | -960.00 | 775.00 | 186.18 | -1010.00 | 745.00 | 227.35 | -965.00 | 775.00 | 175.29 | -965.00 | 715.00 |
| 2025-09 | -459.32 | -640.00 | -235.00 | -461.59 | -625.00 | -215.00 | -466.82 | -620.00 | -250.00 | -461.36 | -630.00 | -240.00 |
| 2025-08 | -191.67 | -440.00 | 175.00 | -191.90 | -350.00 | 230.00 | -183.81 | -355.00 | 285.00 | -210.00 | -385.00 | 150.00 |
| 2025-07 | 351.96 | -435.00 | 815.00 | 364.78 | -370.00 | 790.00 | 355.43 | -400.00 | 780.00 | 355.22 | -305.00 | 755.00 |
| 2025-06 | 383.00 | 140.00 | 570.00 | 383.75 | 125.00 | 565.00 | 392.50 | 155.00 | 580.00 | 369.25 | 135.00 | 560.00 |
| 2025-05 | 368.95 | 295.00 | 450.00 | 355.53 | 195.00 | 460.00 | 370.79 | 285.00 | 475.00 | 354.21 | 255.00 | 445.00 |
| 2025-04 | 349.05 | -780.00 | 970.00 | 351.67 | -805.00 | 1005.00 | 371.19 | -790.00 | 1035.00 | 344.05 | -700.00 | 1350.00 |
| 2025-03 | -433.33 | -900.00 | 125.00 | -422.86 | -900.00 | 115.00 | -411.19 | -870.00 | 135.00 | -452.14 | -910.00 | 75.00 |
| 2025-02 | -255.00 | -1150.00 | 190.00 | -247.78 | -1090.00 | 185.00 | -246.39 | -1100.00 | 175.00 | -259.44 | -1190.00 | 150.00 |
| 2025-01 | -141.67 | -1220.00 | 50.00 | -72.50 | -415.00 | 70.00 | -85.28 | -1000.00 | 140.00 | -113.89 | -675.00 | 40.00 |
| 2024-12 | 127.05 | -1425.00 | 1500.00 | 123.41 | -1450.00 | 1465.00 | 120.91 | -1425.00 | 1550.00 | 133.86 | -1375.00 | 1465.00 |
| 2024-11 | 1402.62 | -1845.00 | 1820.00 | 1412.14 | -1730.00 | 1790.00 | 1445.24 | -1820.00 | 1785.00 | 1354.29 | -1920.00 | 1725.00 |
| 2024-10 | -620.56 | -1900.00 | 1465.00 | -615.83 | -2025.00 | 1550.00 | -591.94 | -1820.00 | 1530.00 | -615.56 | -1970.00 | 1465.00 |
| 2024-09 | 1588.95 | 1035.00 | 1955.00 | 1583.95 | 1040.00 | 1925.00 | 1586.05 | 1010.00 | 1945.00 | 1570.26 | 1010.00 | 1850.00 |
| 2024-08 | 772.50 | -1235.00 | 1955.00 | 773.41 | -1190.00 | 1915.00 | 772.50 | -1180.00 | 1895.00 | 761.59 | -1210.00 | 1965.00 |
| 2024-07 | 277.61 | -420.00 | 1860.00 | 319.13 | -400.00 | 1965.00 | 319.78 | -395.00 | 1845.00 | 289.78 | -410.00 | 1850.00 |
| 2024-06 | -73.95 | -515.00 | 1005.00 | -100.53 | -475.00 | 935.00 | -70.79 | -465.00 | 900.00 | -112.89 | -510.00 | 980.00 |
| 2024-05 | 494.75 | -445.00 | 1805.00 | 494.75 | -410.00 | 1925.00 | 510.00 | -380.00 | 1935.00 | 468.75 | -380.00 | 1860.00 |
| 2024-04 | 1339.75 | -2710.00 | 3650.00 | 1332.00 | -3190.00 | 3635.00 | 1375.75 | -3155.00 | 3575.00 | 1299.50 | -2720.00 | 3590.00 |
| 2024-03 | -1818.81 | -2505.00 | 1445.00 | -1865.48 | -2515.00 | 1170.00 | -1828.57 | -2470.00 | 1170.00 | -1833.81 | -2475.00 | 1395.00 |
| 2024-02 | 310.67 | -955.00 | 1530.00 | 336.67 | -975.00 | 1555.00 | 338.33 | -910.00 | 1520.00 | 324.00 | -985.00 | 1535.00 |
| 2024-01 | -1074.32 | -1345.00 | -710.00 | -1063.41 | -1340.00 | -715.00 | -1059.77 | -1355.00 | -700.00 | -1074.32 | -1365.00 | -705.00 |
| 2023-12 | -467.62 | -1250.00 | 545.00 | -537.38 | -1240.00 | 465.00 | -476.43 | -1235.00 | 550.00 | -504.52 | -1235.00 | 420.00 |
| 2023-11 | 750.23 | 455.00 | 1070.00 | 739.32 | 455.00 | 1080.00 | 786.14 | 500.00 | 1115.00 | 704.09 | 400.00 | 1100.00 |
| 2023-10 | 688.24 | -835.00 | 1300.00 | 699.71 | -1000.00 | 1470.00 | 724.12 | -1010.00 | 1360.00 | 662.94 | -895.00 | 1290.00 |
| 2023-09 | -450.75 | -670.00 | -190.00 | -446.25 | -690.00 | -175.00 | -432.00 | -680.00 | -215.00 | -474.00 | -690.00 | -230.00 |
| 2023-08 | 123.70 | -590.00 | 1100.00 | 156.30 | -560.00 | 1100.00 | 153.26 | -645.00 | 1000.00 | 140.22 | -650.00 | 1030.00 |
| 2023-07 | -995.71 | -1210.00 | -830.00 | -992.62 | -1255.00 | -670.00 | -977.14 | -1210.00 | -685.00 | -996.19 | -1210.00 | -740.00 |
| 2023-06 | -172.50 | -1140.00 | 1210.00 | -170.00 | -1230.00 | 1385.00 | -143.00 | -1120.00 | 1365.00 | -223.00 | -1825.00 | 1320.00 |
| 2023-05 | -1062.50 | -1300.00 | -940.00 | -1091.50 | -1265.00 | -925.00 | -1070.50 | -1310.00 | -960.00 | -1079.75 | -1235.00 | -920.00 |
| 2023-04 | -630.53 | -1770.00 | 1645.00 | -593.42 | -1810.00 | 1610.00 | -610.79 | -1790.00 | 1645.00 | -635.26 | -1740.00 | 1525.00 |
| 2023-03 | -929.35 | -1430.00 | 2660.00 | -928.48 | -1720.00 | 3255.00 | -925.22 | -1580.00 | 2800.00 | -920.00 | -1475.00 | 3175.00 |
| 2023-02 | 617.00 | -1965.00 | 2405.00 | 639.75 | -2080.00 | 2675.00 | 595.75 | -2035.00 | 2490.00 | 653.50 | -1940.00 | 2445.00 |
| 2023-01 | -1807.81 | -2100.00 | -1465.00 | -1799.69 | -2065.00 | -1485.00 | -1779.06 | -2115.00 | -1430.00 | -1805.62 | -2190.00 | -1475.00 |
| 2022-12 | 489.09 | -1410.00 | 2375.00 | 523.64 | -1410.00 | 2380.00 | 506.82 | -1460.00 | 2435.00 | 508.18 | -1360.00 | 2225.00 |
| 2022-11 | 2001.36 | 1690.00 | 2560.00 | 2029.55 | 1830.00 | 2560.00 | 2074.09 | 1775.00 | 2550.00 | 1959.32 | 1725.00 | 2455.00 |
| 2022-10 | 1883.44 | -2220.00 | 3585.00 | 1766.25 | -2315.00 | 3395.00 | 1834.06 | -2125.00 | 3430.00 | 1776.25 | -2250.00 | 3390.00 |
| 2022-09 | 301.43 | -540.00 | 895.00 | 251.90 | -630.00 | 865.00 | 338.10 | -590.00 | 955.00 | 226.90 | -565.00 | 840.00 |
| 2022-08 | 969.78 | -1500.00 | 3315.00 | 975.43 | -2040.00 | 3160.00 | 980.00 | -1835.00 | 3085.00 | 946.52 | -1535.00 | 3145.00 |
| 2022-07 | -608.57 | -1505.00 | 770.00 | -633.57 | -1515.00 | 740.00 | -569.52 | -1550.00 | 680.00 | -697.38 | -1475.00 | 490.00 |
| 2022-06 | -800.00 | -1405.00 | 2450.00 | -742.14 | -1415.00 | 2520.00 | -728.10 | -1405.00 | 2455.00 | -815.95 | -1530.00 | 2330.00 |
| 2022-05 | 649.47 | -1290.00 | 2585.00 | 690.79 | -1315.00 | 2580.00 | 710.53 | -1245.00 | 2625.00 | 640.26 | -1275.00 | 2610.00 |
| 2022-04 | -598.42 | -4650.00 | 4500.00 | -602.63 | -4690.00 | 4470.00 | -606.58 | -4665.00 | 4490.00 | -571.84 | -4655.00 | 4670.00 |
| 2022-03 | -3788.70 | -4705.00 | 2620.00 | -3834.35 | -4680.00 | 2695.00 | -3895.22 | -4700.00 | 2600.00 | -3719.57 | -4650.00 | 2970.00 |
| 2022-02 | 1088.44 | -3080.00 | 1955.00 | 1177.50 | -3035.00 | 2570.00 | 1161.56 | -3165.00 | 2115.00 | 1134.38 | -3070.00 | 2475.00 |
| 2022-01 | -1058.95 | -1580.00 | 595.00 | -1060.26 | -1495.00 | 365.00 | -1065.00 | -1465.00 | 485.00 | -1056.58 | -1600.00 | 440.00 |
| 2021-12 | 49.13 | -1000.00 | 1895.00 | -17.39 | -1010.00 | 1855.00 | 47.83 | -940.00 | 1890.00 | -35.87 | -1085.00 | 1855.00 |
| 2021-11 | 1696.82 | 870.00 | 2170.00 | 1711.82 | 920.00 | 2150.00 | 1770.00 | 945.00 | 2170.00 | 1653.64 | 940.00 | 2150.00 |
| 2021-10 | 1000.62 | 150.00 | 2055.00 | 1009.38 | -25.00 | 2045.00 | 1035.94 | -10.00 | 2080.00 | 854.38 | 20.00 | 1875.00 |
| 2021-09 | 504.75 | -965.00 | 2980.00 | 451.25 | -930.00 | 3265.00 | 456.75 | -965.00 | 1760.00 | 462.75 | -845.00 | 3365.00 |
| 2021-08 | 140.68 | -1970.00 | 2815.00 | 136.82 | -1970.00 | 2940.00 | 165.45 | -1930.00 | 2815.00 | 117.73 | -1940.00 | 2810.00 |
| 2021-07 | -373.64 | -890.00 | 230.00 | -415.00 | -840.00 | 170.00 | -342.73 | -755.00 | 325.00 | -433.18 | -900.00 | 65.00 |
| 2021-06 | 177.38 | -800.00 | 2160.00 | 128.10 | -795.00 | 1930.00 | 274.05 | -880.00 | 2250.00 | 114.52 | -800.00 | 2040.00 |
| 2021-05 | 1359.72 | 800.00 | 1835.00 | 1396.39 | 905.00 | 2100.00 | 1410.00 | 965.00 | 2020.00 | 1300.83 | 905.00 | 1915.00 |
| 2021-04 | 1017.14 | 700.00 | 1400.00 | 1028.33 | 755.00 | 1310.00 | 1070.95 | 820.00 | 1360.00 | 982.14 | 800.00 | 1330.00 |
| 2021-03 | 1026.09 | 525.00 | 1910.00 | 980.22 | 700.00 | 1360.00 | 1002.83 | 555.00 | 1295.00 | 965.87 | 260.00 | 1335.00 |
| 2021-02 | 1809.33 | 1380.00 | 2600.00 | 1722.67 | 990.00 | 2175.00 | 1797.00 | 985.00 | 2290.00 | 1673.67 | 1075.00 | 2200.00 |
| 2021-01 | 2053.75 | 1580.00 | 3300.00 | 1990.94 | 1585.00 | 2780.00 | 2053.75 | 1685.00 | 2690.00 | 2024.38 | 1580.00 | 3295.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 14345.00 | 14370.00 | 14420.00 | 14250.00 | 13530.00 | 13665.00 | 13700.00 | 13495.00 | 815.00 | 705.00 | 720.00 | 755.00 |
| 2025-07-02 | 13880.00 | 14340.00 | 14375.00 | 13880.00 | 13340.00 | 13550.00 | 13595.00 | 13340.00 | 540.00 | 790.00 | 780.00 | 540.00 |
| 2025-07-01 | 13880.00 | 13865.00 | 13940.00 | 13840.00 | 13370.00 | 13390.00 | 13435.00 | 13365.00 | 510.00 | 475.00 | 505.00 | 475.00 |
| 2025-06-30 | 14020.00 | 13870.00 | 14040.00 | 13820.00 | 13450.00 | 13355.00 | 13475.00 | 13320.00 | 570.00 | 515.00 | 565.00 | 500.00 |
| 2025-06-27 | 14050.00 | 14005.00 | 14080.00 | 13945.00 | 13500.00 | 13445.00 | 13500.00 | 13415.00 | 550.00 | 560.00 | 580.00 | 530.00 |
| 2025-06-26 | 14010.00 | 14040.00 | 14080.00 | 13990.00 | 13470.00 | 13475.00 | 13530.00 | 13430.00 | 540.00 | 565.00 | 550.00 | 560.00 |
| 2025-06-25 | 13935.00 | 14000.00 | 14015.00 | 13930.00 | 13450.00 | 13485.00 | 13490.00 | 13445.00 | 485.00 | 515.00 | 525.00 | 485.00 |
| 2025-06-24 | 13980.00 | 13940.00 | 14060.00 | 13905.00 | 13480.00 | 13465.00 | 13530.00 | 13390.00 | 500.00 | 475.00 | 530.00 | 515.00 |
| 2025-06-23 | 13995.00 | 13980.00 | 14010.00 | 13925.00 | 13455.00 | 13490.00 | 13510.00 | 13425.00 | 540.00 | 490.00 | 500.00 | 500.00 |
| 2025-06-20 | 13780.00 | 13895.00 | 13900.00 | 13780.00 | 13345.00 | 13445.00 | 13450.00 | 13345.00 | 435.00 | 450.00 | 450.00 | 435.00 |
| 2025-06-19 | 13820.00 | 13760.00 | 13845.00 | 13715.00 | 13420.00 | 13340.00 | 13425.00 | 13335.00 | 400.00 | 420.00 | 420.00 | 380.00 |
| 2025-06-18 | 13800.00 | 13835.00 | 13880.00 | 13765.00 | 13370.00 | 13400.00 | 13425.00 | 13340.00 | 430.00 | 435.00 | 455.00 | 425.00 |
| 2025-06-17 | 13780.00 | 13815.00 | 13855.00 | 13755.00 | 13380.00 | 13385.00 | 13445.00 | 13345.00 | 400.00 | 430.00 | 410.00 | 410.00 |
| 2025-06-16 | 13800.00 | 13780.00 | 13850.00 | 13750.00 | 13400.00 | 13380.00 | 13440.00 | 13365.00 | 400.00 | 400.00 | 410.00 | 385.00 |
| 2025-06-13 | 13750.00 | 13790.00 | 13840.00 | 13710.00 | 13370.00 | 13410.00 | 13465.00 | 13360.00 | 380.00 | 380.00 | 375.00 | 350.00 |
| 2025-06-12 | 13600.00 | 13750.00 | 13770.00 | 13540.00 | 13330.00 | 13390.00 | 13415.00 | 13290.00 | 270.00 | 360.00 | 355.00 | 250.00 |
| 2025-06-11 | 13600.00 | 13600.00 | 13670.00 | 13570.00 | 13285.00 | 13325.00 | 13365.00 | 13270.00 | 315.00 | 275.00 | 305.00 | 300.00 |
| 2025-06-10 | 13535.00 | 13595.00 | 13635.00 | 13485.00 | 13165.00 | 13225.00 | 13260.00 | 13120.00 | 370.00 | 370.00 | 375.00 | 365.00 |
| 2025-06-09 | 13430.00 | 13475.00 | 13505.00 | 13350.00 | 13025.00 | 13070.00 | 13135.00 | 13000.00 | 405.00 | 405.00 | 370.00 | 350.00 |
| 2025-06-06 | 13500.00 | 13460.00 | 13565.00 | 13425.00 | 13355.00 | 13335.00 | 13410.00 | 13290.00 | 145.00 | 125.00 | 155.00 | 135.00 |
| 2025-06-05 | 13490.00 | 13485.00 | 13530.00 | 13445.00 | 13315.00 | 13345.00 | 13375.00 | 13295.00 | 175.00 | 140.00 | 155.00 | 150.00 |
| 2025-06-04 | 13500.00 | 13490.00 | 13520.00 | 13390.00 | 13290.00 | 13325.00 | 13345.00 | 13230.00 | 210.00 | 165.00 | 175.00 | 160.00 |
| 2025-06-03 | 13580.00 | 13510.00 | 13645.00 | 13485.00 | 13440.00 | 13310.00 | 13455.00 | 13285.00 | 140.00 | 200.00 | 190.00 | 200.00 |
| 2025-05-30 | 13610.00 | 13605.00 | 13695.00 | 13575.00 | 13250.00 | 13410.00 | 13410.00 | 13225.00 | 360.00 | 195.00 | 285.00 | 350.00 |
| 2025-05-29 | 13560.00 | 13640.00 | 13690.00 | 13380.00 | 13110.00 | 13240.00 | 13345.00 | 12990.00 | 450.00 | 400.00 | 345.00 | 390.00 |
| 2025-05-28 | 13575.00 | 13560.00 | 13605.00 | 13510.00 | 13185.00 | 13110.00 | 13195.00 | 13065.00 | 390.00 | 450.00 | 410.00 | 445.00 |
| 2025-05-27 | 13600.00 | 13560.00 | 13610.00 | 13495.00 | 13255.00 | 13250.00 | 13275.00 | 13195.00 | 345.00 | 310.00 | 335.00 | 300.00 |
| 2025-05-26 | 13565.00 | 13600.00 | 13640.00 | 13550.00 | 13210.00 | 13275.00 | 13325.00 | 13210.00 | 355.00 | 325.00 | 315.00 | 340.00 |
| 2025-05-23 | 13580.00 | 13515.00 | 13630.00 | 13475.00 | 13235.00 | 13205.00 | 13265.00 | 13160.00 | 345.00 | 310.00 | 365.00 | 315.00 |
| 2025-05-22 | 13625.00 | 13580.00 | 13685.00 | 13515.00 | 13250.00 | 13240.00 | 13275.00 | 13160.00 | 375.00 | 340.00 | 410.00 | 355.00 |
| 2025-05-21 | 13670.00 | 13650.00 | 13695.00 | 13610.00 | 13370.00 | 13285.00 | 13370.00 | 13260.00 | 300.00 | 365.00 | 325.00 | 350.00 |
| 2025-05-20 | 13695.00 | 13690.00 | 13730.00 | 13665.00 | 13310.00 | 13355.00 | 13400.00 | 13295.00 | 385.00 | 335.00 | 330.00 | 370.00 |
| 2025-05-19 | 13655.00 | 13685.00 | 13730.00 | 13590.00 | 13315.00 | 13300.00 | 13380.00 | 13270.00 | 340.00 | 385.00 | 350.00 | 320.00 |
| 2025-05-16 | 13780.00 | 13660.00 | 13800.00 | 13650.00 | 13485.00 | 13405.00 | 13500.00 | 13395.00 | 295.00 | 255.00 | 300.00 | 255.00 |
| 2025-05-15 | 14015.00 | 13780.00 | 14015.00 | 13735.00 | 13600.00 | 13495.00 | 13625.00 | 13450.00 | 415.00 | 285.00 | 390.00 | 285.00 |
| 2025-05-14 | 13885.00 | 14020.00 | 14060.00 | 13885.00 | 13580.00 | 13645.00 | 13670.00 | 13545.00 | 305.00 | 375.00 | 390.00 | 340.00 |
| 2025-05-13 | 13870.00 | 13885.00 | 13910.00 | 13845.00 | 13540.00 | 13575.00 | 13580.00 | 13510.00 | 330.00 | 310.00 | 330.00 | 335.00 |
| 2025-05-12 | 13900.00 | 13870.00 | 13930.00 | 13855.00 | 13515.00 | 13525.00 | 13570.00 | 13480.00 | 385.00 | 345.00 | 360.00 | 375.00 |
| 2025-05-09 | 13925.00 | 13925.00 | 13975.00 | 13820.00 | 13485.00 | 13495.00 | 13535.00 | 13460.00 | 440.00 | 430.00 | 440.00 | 360.00 |
| 2025-05-08 | 13950.00 | 13910.00 | 13985.00 | 13865.00 | 13535.00 | 13480.00 | 13550.00 | 13470.00 | 415.00 | 430.00 | 435.00 | 395.00 |
| 2025-05-07 | 13940.00 | 13985.00 | 14035.00 | 13940.00 | 13550.00 | 13535.00 | 13560.00 | 13500.00 | 390.00 | 450.00 | 475.00 | 440.00 |
| 2025-05-06 | 13890.00 | 13960.00 | 13970.00 | 13855.00 | 13500.00 | 13500.00 | 13515.00 | 13445.00 | 390.00 | 460.00 | 455.00 | 410.00 |
| 2025-04-30 | 13905.00 | 13910.00 | 13970.00 | 13870.00 | 13480.00 | 13445.00 | 13480.00 | 13410.00 | 425.00 | 465.00 | 490.00 | 460.00 |
| 2025-04-29 | 14075.00 | 13930.00 | 14130.00 | 13910.00 | 13500.00 | 13450.00 | 13500.00 | 13405.00 | 575.00 | 480.00 | 630.00 | 505.00 |
| 2025-04-28 | 14120.00 | 14130.00 | 14230.00 | 14100.00 | 13555.00 | 13485.00 | 13555.00 | 13450.00 | 565.00 | 645.00 | 675.00 | 650.00 |
| 2025-04-25 | 14130.00 | 14150.00 | 14175.00 | 14095.00 | 13505.00 | 13540.00 | 13560.00 | 13485.00 | 625.00 | 610.00 | 615.00 | 610.00 |
| 2025-04-24 | 14345.00 | 14135.00 | 14360.00 | 13530.00 | 13560.00 | 13495.00 | 13560.00 | 13390.00 | 785.00 | 640.00 | 800.00 | 140.00 |
| 2025-04-23 | 14480.00 | 14365.00 | 14490.00 | 14325.00 | 13645.00 | 13590.00 | 13680.00 | 13565.00 | 835.00 | 775.00 | 810.00 | 760.00 |
| 2025-04-22 | 14515.00 | 14485.00 | 14560.00 | 14455.00 | 13660.00 | 13670.00 | 13705.00 | 13635.00 | 855.00 | 815.00 | 855.00 | 820.00 |
| 2025-04-21 | 14390.00 | 14555.00 | 14580.00 | 14360.00 | 13650.00 | 13680.00 | 13715.00 | 13575.00 | 740.00 | 875.00 | 865.00 | 785.00 |
| 2025-04-18 | 14425.00 | 14465.00 | 14525.00 | 14385.00 | 13725.00 | 13875.00 | 13890.00 | 13710.00 | 700.00 | 590.00 | 635.00 | 675.00 |
| 2025-04-17 | 14375.00 | 14435.00 | 14440.00 | 14305.00 | 13615.00 | 13630.00 | 13660.00 | 13565.00 | 760.00 | 805.00 | 780.00 | 740.00 |
| 2025-04-16 | 14495.00 | 14325.00 | 14530.00 | 14275.00 | 13525.00 | 13545.00 | 13570.00 | 13520.00 | 970.00 | 780.00 | 960.00 | 755.00 |
| 2025-04-15 | 14450.00 | 14510.00 | 14540.00 | 14400.00 | 13550.00 | 13565.00 | 13580.00 | 13490.00 | 900.00 | 945.00 | 960.00 | 910.00 |
| 2025-04-14 | 14480.00 | 14470.00 | 14645.00 | 14425.00 | 13580.00 | 13580.00 | 13610.00 | 13470.00 | 900.00 | 890.00 | 1035.00 | 955.00 |
| 2025-04-11 | 14280.00 | 14345.00 | 14390.00 | 14235.00 | 13355.00 | 13380.00 | 13390.00 | 13315.00 | 925.00 | 965.00 | 1000.00 | 920.00 |
| 2025-04-10 | 14220.00 | 14295.00 | 14395.00 | 14085.00 | 13550.00 | 13290.00 | 13550.00 | 12735.00 | 670.00 | 1005.00 | 845.00 | 1350.00 |
| 2025-04-09 | 13590.00 | 13485.00 | 13645.00 | 13460.00 | 14185.00 | 14290.00 | 14365.00 | 14145.00 | -595.00 | -805.00 | -720.00 | -685.00 |
| 2025-04-08 | 13350.00 | 13590.00 | 13650.00 | 13340.00 | 13940.00 | 14185.00 | 14240.00 | 13910.00 | -590.00 | -595.00 | -590.00 | -570.00 |
| 2025-04-07 | 13315.00 | 13330.00 | 13500.00 | 13260.00 | 13895.00 | 13900.00 | 14220.00 | 13880.00 | -580.00 | -570.00 | -720.00 | -620.00 |
| 2025-04-03 | 13230.00 | 13270.00 | 13300.00 | 13205.00 | 13840.00 | 13860.00 | 13925.00 | 13810.00 | -610.00 | -590.00 | -625.00 | -605.00 |
| 2025-04-02 | 13200.00 | 13230.00 | 13265.00 | 13170.00 | 13980.00 | 13880.00 | 13980.00 | 13870.00 | -780.00 | -650.00 | -715.00 | -700.00 |
| 2025-04-01 | 13245.00 | 13240.00 | 13290.00 | 13170.00 | 13990.00 | 13930.00 | 14080.00 | 13800.00 | -745.00 | -690.00 | -790.00 | -630.00 |
| 2025-03-31 | 13305.00 | 13245.00 | 13310.00 | 13220.00 | 14025.00 | 13945.00 | 14085.00 | 13880.00 | -720.00 | -700.00 | -775.00 | -660.00 |
| 2025-03-28 | 13500.00 | 13225.00 | 13500.00 | 13205.00 | 14095.00 | 14000.00 | 14145.00 | 13990.00 | -595.00 | -775.00 | -645.00 | -785.00 |
| 2025-03-27 | 13550.00 | 13515.00 | 13550.00 | 13470.00 | 14100.00 | 14120.00 | 14180.00 | 14100.00 | -550.00 | -605.00 | -630.00 | -630.00 |
| 2025-03-26 | 13455.00 | 13535.00 | 13550.00 | 13420.00 | 13550.00 | 13590.00 | 13600.00 | 13520.00 | -95.00 | -55.00 | -50.00 | -100.00 |
| 2025-03-25 | 13455.00 | 13455.00 | 13530.00 | 13430.00 | 13545.00 | 13525.00 | 13630.00 | 13490.00 | -90.00 | -70.00 | -100.00 | -60.00 |
| 2025-03-24 | 13390.00 | 13475.00 | 13500.00 | 13365.00 | 13420.00 | 13525.00 | 13570.00 | 13410.00 | -30.00 | -50.00 | -70.00 | -45.00 |
| 2025-03-21 | 13515.00 | 13355.00 | 13570.00 | 13335.00 | 13465.00 | 13395.00 | 13520.00 | 13350.00 | 50.00 | -40.00 | 50.00 | -15.00 |
| 2025-03-20 | 13660.00 | 13515.00 | 13720.00 | 13475.00 | 13535.00 | 13475.00 | 13590.00 | 13450.00 | 125.00 | 40.00 | 130.00 | 25.00 |
| 2025-03-19 | 13720.00 | 13620.00 | 13785.00 | 13580.00 | 13600.00 | 13530.00 | 13665.00 | 13505.00 | 120.00 | 90.00 | 120.00 | 75.00 |
| 2025-03-18 | 13600.00 | 13705.00 | 13720.00 | 13525.00 | 14085.00 | 14205.00 | 14220.00 | 14065.00 | -485.00 | -500.00 | -500.00 | -540.00 |
| 2025-03-17 | 13505.00 | 13605.00 | 13705.00 | 13505.00 | 14050.00 | 14090.00 | 14205.00 | 14040.00 | -545.00 | -485.00 | -500.00 | -535.00 |
| 2025-03-14 | 13360.00 | 13565.00 | 13585.00 | 13355.00 | 13345.00 | 13450.00 | 13450.00 | 13345.00 | 15.00 | 115.00 | 135.00 | 10.00 |
| 2025-03-13 | 13380.00 | 13335.00 | 13380.00 | 13285.00 | 13395.00 | 13345.00 | 13395.00 | 13340.00 | -15.00 | -10.00 | -15.00 | -55.00 |
| 2025-03-12 | 13445.00 | 13410.00 | 13490.00 | 13380.00 | 14025.00 | 14020.00 | 14070.00 | 14005.00 | -580.00 | -610.00 | -580.00 | -625.00 |
| 2025-03-11 | 13295.00 | 13465.00 | 13475.00 | 13230.00 | 14010.00 | 14050.00 | 14065.00 | 13980.00 | -715.00 | -585.00 | -590.00 | -750.00 |
| 2025-03-10 | 13210.00 | 13310.00 | 13380.00 | 13210.00 | 14010.00 | 14035.00 | 14125.00 | 14010.00 | -800.00 | -725.00 | -745.00 | -800.00 |
| 2025-03-07 | 13100.00 | 13145.00 | 13175.00 | 13065.00 | 13980.00 | 13985.00 | 14015.00 | 13945.00 | -880.00 | -840.00 | -840.00 | -880.00 |
| 2025-03-06 | 13055.00 | 13090.00 | 13130.00 | 13005.00 | 13945.00 | 13990.00 | 14000.00 | 13915.00 | -890.00 | -900.00 | -870.00 | -910.00 |
| 2025-03-05 | 13160.00 | 13070.00 | 13210.00 | 13065.00 | 14015.00 | 13945.00 | 14050.00 | 13935.00 | -855.00 | -875.00 | -840.00 | -870.00 |
| 2025-03-04 | 13100.00 | 13195.00 | 13325.00 | 13050.00 | 14000.00 | 14045.00 | 14080.00 | 13950.00 | -900.00 | -850.00 | -755.00 | -900.00 |
| 2025-03-03 | 12950.00 | 13125.00 | 13150.00 | 12940.00 | 13615.00 | 13575.00 | 13715.00 | 13385.00 | -665.00 | -450.00 | -565.00 | -445.00 |
| 2025-02-28 | 12945.00 | 12935.00 | 12975.00 | 12905.00 | 13920.00 | 13915.00 | 13955.00 | 13890.00 | -975.00 | -980.00 | -980.00 | -985.00 |
| 2025-02-27 | 12920.00 | 12945.00 | 12955.00 | 12900.00 | 13950.00 | 13920.00 | 13985.00 | 13880.00 | -1030.00 | -975.00 | -1030.00 | -980.00 |
| 2025-02-26 | 13015.00 | 12925.00 | 13040.00 | 12900.00 | 13150.00 | 13175.00 | 13210.00 | 13125.00 | -135.00 | -250.00 | -170.00 | -225.00 |
| 2025-02-25 | 13020.00 | 13010.00 | 13050.00 | 12990.00 | 14110.00 | 14030.00 | 14110.00 | 14005.00 | -1090.00 | -1020.00 | -1060.00 | -1015.00 |
| 2025-02-24 | 12960.00 | 13000.00 | 13010.00 | 12840.00 | 14110.00 | 14070.00 | 14110.00 | 14030.00 | -1150.00 | -1070.00 | -1100.00 | -1190.00 |
| 2025-02-21 | 13050.00 | 12985.00 | 13090.00 | 12970.00 | 13030.00 | 12960.00 | 13030.00 | 12940.00 | 20.00 | 25.00 | 60.00 | 30.00 |
| 2025-02-20 | 13070.00 | 13050.00 | 13080.00 | 12990.00 | 14120.00 | 14140.00 | 14160.00 | 14090.00 | -1050.00 | -1090.00 | -1080.00 | -1100.00 |
| 2025-02-19 | 13050.00 | 13045.00 | 13090.00 | 12965.00 | 13075.00 | 13045.00 | 13085.00 | 13005.00 | -25.00 | 0.00 | 5.00 | -40.00 |
| 2025-02-18 | 13010.00 | 13050.00 | 13130.00 | 13010.00 | 12930.00 | 13015.00 | 13105.00 | 12930.00 | 80.00 | 35.00 | 25.00 | 80.00 |
| 2025-02-17 | 13000.00 | 13015.00 | 13065.00 | 12970.00 | 12895.00 | 12925.00 | 12930.00 | 12865.00 | 105.00 | 90.00 | 135.00 | 105.00 |
| 2025-02-14 | 13090.00 | 12975.00 | 13120.00 | 12930.00 | 12900.00 | 12845.00 | 12945.00 | 12795.00 | 190.00 | 130.00 | 175.00 | 135.00 |
| 2025-02-13 | 13000.00 | 13070.00 | 13095.00 | 12995.00 | 12850.00 | 12885.00 | 12965.00 | 12850.00 | 150.00 | 185.00 | 130.00 | 145.00 |
| 2025-02-12 | 12960.00 | 13010.00 | 13040.00 | 12930.00 | 12780.00 | 12865.00 | 12890.00 | 12780.00 | 180.00 | 145.00 | 150.00 | 150.00 |
| 2025-02-11 | 13000.00 | 12940.00 | 13015.00 | 12900.00 | 12870.00 | 12795.00 | 12935.00 | 12775.00 | 130.00 | 145.00 | 80.00 | 125.00 |
| 2025-02-10 | 13120.00 | 12970.00 | 13165.00 | 12935.00 | 13150.00 | 12870.00 | 13150.00 | 12800.00 | -30.00 | 100.00 | 15.00 | 135.00 |
| 2025-02-07 | 13130.00 | 13065.00 | 13210.00 | 13035.00 | 13140.00 | 13135.00 | 13205.00 | 13090.00 | -10.00 | -70.00 | 5.00 | -55.00 |