本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 14255.00 | 14375.00 | 14445.00 | 14205.00 | 13595.00 | 13695.00 | 13745.00 | 13565.00 | 660.00 | 680.00 | 700.00 | 640.00 |
| 2025-07-09 | 14240.00 | 14265.00 | 14270.00 | 14175.00 | 13640.00 | 13600.00 | 13675.00 | 13540.00 | 600.00 | 665.00 | 595.00 | 635.00 |
| 2025-07-08 | 14240.00 | 14275.00 | 14300.00 | 14230.00 | 13700.00 | 13685.00 | 13720.00 | 13645.00 | 540.00 | 590.00 | 580.00 | 585.00 |
| 2025-07-07 | 14250.00 | 14245.00 | 14310.00 | 14205.00 | 13655.00 | 13685.00 | 13790.00 | 13610.00 | 595.00 | 560.00 | 520.00 | 595.00 |
| 2025-07-04 | 14310.00 | 14305.00 | 14420.00 | 14280.00 | 13655.00 | 13720.00 | 13840.00 | 13635.00 | 655.00 | 585.00 | 580.00 | 645.00 |
| 2025-07-03 | 14345.00 | 14370.00 | 14420.00 | 14250.00 | 13530.00 | 13665.00 | 13700.00 | 13495.00 | 815.00 | 705.00 | 720.00 | 755.00 |
| 2025-07-02 | 13880.00 | 14340.00 | 14375.00 | 13880.00 | 13340.00 | 13550.00 | 13595.00 | 13340.00 | 540.00 | 790.00 | 780.00 | 540.00 |
| 2025-07-01 | 13880.00 | 13865.00 | 13940.00 | 13840.00 | 13370.00 | 13390.00 | 13435.00 | 13365.00 | 510.00 | 475.00 | 505.00 | 475.00 |
| 2025-06-30 | 14020.00 | 13870.00 | 14040.00 | 13820.00 | 13450.00 | 13355.00 | 13475.00 | 13320.00 | 570.00 | 515.00 | 565.00 | 500.00 |
| 2025-06-27 | 14050.00 | 14005.00 | 14080.00 | 13945.00 | 13500.00 | 13445.00 | 13500.00 | 13415.00 | 550.00 | 560.00 | 580.00 | 530.00 |
| 2025-06-26 | 14010.00 | 14040.00 | 14080.00 | 13990.00 | 13470.00 | 13475.00 | 13530.00 | 13430.00 | 540.00 | 565.00 | 550.00 | 560.00 |
| 2025-06-25 | 13935.00 | 14000.00 | 14015.00 | 13930.00 | 13450.00 | 13485.00 | 13490.00 | 13445.00 | 485.00 | 515.00 | 525.00 | 485.00 |
| 2025-06-24 | 13980.00 | 13940.00 | 14060.00 | 13905.00 | 13480.00 | 13465.00 | 13530.00 | 13390.00 | 500.00 | 475.00 | 530.00 | 515.00 |
| 2025-06-23 | 13995.00 | 13980.00 | 14010.00 | 13925.00 | 13455.00 | 13490.00 | 13510.00 | 13425.00 | 540.00 | 490.00 | 500.00 | 500.00 |
| 2025-06-20 | 13780.00 | 13895.00 | 13900.00 | 13780.00 | 13345.00 | 13445.00 | 13450.00 | 13345.00 | 435.00 | 450.00 | 450.00 | 435.00 |
| 2025-06-19 | 13820.00 | 13760.00 | 13845.00 | 13715.00 | 13420.00 | 13340.00 | 13425.00 | 13335.00 | 400.00 | 420.00 | 420.00 | 380.00 |
| 2025-06-18 | 13800.00 | 13835.00 | 13880.00 | 13765.00 | 13370.00 | 13400.00 | 13425.00 | 13340.00 | 430.00 | 435.00 | 455.00 | 425.00 |
| 2025-06-17 | 13780.00 | 13815.00 | 13855.00 | 13755.00 | 13380.00 | 13385.00 | 13445.00 | 13345.00 | 400.00 | 430.00 | 410.00 | 410.00 |
| 2025-06-16 | 13800.00 | 13780.00 | 13850.00 | 13750.00 | 13400.00 | 13380.00 | 13440.00 | 13365.00 | 400.00 | 400.00 | 410.00 | 385.00 |
| 2025-06-13 | 13750.00 | 13790.00 | 13840.00 | 13710.00 | 13370.00 | 13410.00 | 13465.00 | 13360.00 | 380.00 | 380.00 | 375.00 | 350.00 |
| 2025-06-12 | 13600.00 | 13750.00 | 13770.00 | 13540.00 | 13330.00 | 13390.00 | 13415.00 | 13290.00 | 270.00 | 360.00 | 355.00 | 250.00 |
| 2025-06-11 | 13600.00 | 13600.00 | 13670.00 | 13570.00 | 13285.00 | 13325.00 | 13365.00 | 13270.00 | 315.00 | 275.00 | 305.00 | 300.00 |
| 2025-06-10 | 13535.00 | 13595.00 | 13635.00 | 13485.00 | 13165.00 | 13225.00 | 13260.00 | 13120.00 | 370.00 | 370.00 | 375.00 | 365.00 |
| 2025-06-09 | 13430.00 | 13475.00 | 13505.00 | 13350.00 | 13025.00 | 13070.00 | 13135.00 | 13000.00 | 405.00 | 405.00 | 370.00 | 350.00 |
| 2025-06-06 | 13500.00 | 13460.00 | 13565.00 | 13425.00 | 13355.00 | 13335.00 | 13410.00 | 13290.00 | 145.00 | 125.00 | 155.00 | 135.00 |
| 2025-06-05 | 13490.00 | 13485.00 | 13530.00 | 13445.00 | 13315.00 | 13345.00 | 13375.00 | 13295.00 | 175.00 | 140.00 | 155.00 | 150.00 |
| 2025-06-04 | 13500.00 | 13490.00 | 13520.00 | 13390.00 | 13290.00 | 13325.00 | 13345.00 | 13230.00 | 210.00 | 165.00 | 175.00 | 160.00 |
| 2025-06-03 | 13580.00 | 13510.00 | 13645.00 | 13485.00 | 13440.00 | 13310.00 | 13455.00 | 13285.00 | 140.00 | 200.00 | 190.00 | 200.00 |
| 2025-05-30 | 13610.00 | 13605.00 | 13695.00 | 13575.00 | 13250.00 | 13410.00 | 13410.00 | 13225.00 | 360.00 | 195.00 | 285.00 | 350.00 |
| 2025-05-29 | 13560.00 | 13640.00 | 13690.00 | 13380.00 | 13110.00 | 13240.00 | 13345.00 | 12990.00 | 450.00 | 400.00 | 345.00 | 390.00 |
| 2025-05-28 | 13575.00 | 13560.00 | 13605.00 | 13510.00 | 13185.00 | 13110.00 | 13195.00 | 13065.00 | 390.00 | 450.00 | 410.00 | 445.00 |
| 2025-05-27 | 13600.00 | 13560.00 | 13610.00 | 13495.00 | 13255.00 | 13250.00 | 13275.00 | 13195.00 | 345.00 | 310.00 | 335.00 | 300.00 |
| 2025-05-26 | 13565.00 | 13600.00 | 13640.00 | 13550.00 | 13210.00 | 13275.00 | 13325.00 | 13210.00 | 355.00 | 325.00 | 315.00 | 340.00 |
| 2025-05-23 | 13580.00 | 13515.00 | 13630.00 | 13475.00 | 13235.00 | 13205.00 | 13265.00 | 13160.00 | 345.00 | 310.00 | 365.00 | 315.00 |
| 2025-05-22 | 13625.00 | 13580.00 | 13685.00 | 13515.00 | 13250.00 | 13240.00 | 13275.00 | 13160.00 | 375.00 | 340.00 | 410.00 | 355.00 |
| 2025-05-21 | 13670.00 | 13650.00 | 13695.00 | 13610.00 | 13370.00 | 13285.00 | 13370.00 | 13260.00 | 300.00 | 365.00 | 325.00 | 350.00 |
| 2025-05-20 | 13695.00 | 13690.00 | 13730.00 | 13665.00 | 13310.00 | 13355.00 | 13400.00 | 13295.00 | 385.00 | 335.00 | 330.00 | 370.00 |
| 2025-05-19 | 13655.00 | 13685.00 | 13730.00 | 13590.00 | 13315.00 | 13300.00 | 13380.00 | 13270.00 | 340.00 | 385.00 | 350.00 | 320.00 |
| 2025-05-16 | 13780.00 | 13660.00 | 13800.00 | 13650.00 | 13485.00 | 13405.00 | 13500.00 | 13395.00 | 295.00 | 255.00 | 300.00 | 255.00 |
| 2025-05-15 | 14015.00 | 13780.00 | 14015.00 | 13735.00 | 13600.00 | 13495.00 | 13625.00 | 13450.00 | 415.00 | 285.00 | 390.00 | 285.00 |
| 2025-05-14 | 13885.00 | 14020.00 | 14060.00 | 13885.00 | 13580.00 | 13645.00 | 13670.00 | 13545.00 | 305.00 | 375.00 | 390.00 | 340.00 |
| 2025-05-13 | 13870.00 | 13885.00 | 13910.00 | 13845.00 | 13540.00 | 13575.00 | 13580.00 | 13510.00 | 330.00 | 310.00 | 330.00 | 335.00 |
| 2025-05-12 | 13900.00 | 13870.00 | 13930.00 | 13855.00 | 13515.00 | 13525.00 | 13570.00 | 13480.00 | 385.00 | 345.00 | 360.00 | 375.00 |
| 2025-05-09 | 13925.00 | 13925.00 | 13975.00 | 13820.00 | 13485.00 | 13495.00 | 13535.00 | 13460.00 | 440.00 | 430.00 | 440.00 | 360.00 |
| 2025-05-08 | 13950.00 | 13910.00 | 13985.00 | 13865.00 | 13535.00 | 13480.00 | 13550.00 | 13470.00 | 415.00 | 430.00 | 435.00 | 395.00 |
| 2025-05-07 | 13940.00 | 13985.00 | 14035.00 | 13940.00 | 13550.00 | 13535.00 | 13560.00 | 13500.00 | 390.00 | 450.00 | 475.00 | 440.00 |
| 2025-05-06 | 13890.00 | 13960.00 | 13970.00 | 13855.00 | 13500.00 | 13500.00 | 13515.00 | 13445.00 | 390.00 | 460.00 | 455.00 | 410.00 |
| 2025-04-30 | 13905.00 | 13910.00 | 13970.00 | 13870.00 | 13480.00 | 13445.00 | 13480.00 | 13410.00 | 425.00 | 465.00 | 490.00 | 460.00 |
| 2025-04-29 | 14075.00 | 13930.00 | 14130.00 | 13910.00 | 13500.00 | 13450.00 | 13500.00 | 13405.00 | 575.00 | 480.00 | 630.00 | 505.00 |
| 2025-04-28 | 14120.00 | 14130.00 | 14230.00 | 14100.00 | 13555.00 | 13485.00 | 13555.00 | 13450.00 | 565.00 | 645.00 | 675.00 | 650.00 |
| 2025-04-25 | 14130.00 | 14150.00 | 14175.00 | 14095.00 | 13505.00 | 13540.00 | 13560.00 | 13485.00 | 625.00 | 610.00 | 615.00 | 610.00 |
| 2025-04-24 | 14345.00 | 14135.00 | 14360.00 | 13530.00 | 13560.00 | 13495.00 | 13560.00 | 13390.00 | 785.00 | 640.00 | 800.00 | 140.00 |
| 2025-04-23 | 14480.00 | 14365.00 | 14490.00 | 14325.00 | 13645.00 | 13590.00 | 13680.00 | 13565.00 | 835.00 | 775.00 | 810.00 | 760.00 |
| 2025-04-22 | 14515.00 | 14485.00 | 14560.00 | 14455.00 | 13660.00 | 13670.00 | 13705.00 | 13635.00 | 855.00 | 815.00 | 855.00 | 820.00 |
| 2025-04-21 | 14390.00 | 14555.00 | 14580.00 | 14360.00 | 13650.00 | 13680.00 | 13715.00 | 13575.00 | 740.00 | 875.00 | 865.00 | 785.00 |
| 2025-04-18 | 14425.00 | 14465.00 | 14525.00 | 14385.00 | 13725.00 | 13875.00 | 13890.00 | 13710.00 | 700.00 | 590.00 | 635.00 | 675.00 |
| 2025-04-17 | 14375.00 | 14435.00 | 14440.00 | 14305.00 | 13615.00 | 13630.00 | 13660.00 | 13565.00 | 760.00 | 805.00 | 780.00 | 740.00 |
| 2025-04-16 | 14495.00 | 14325.00 | 14530.00 | 14275.00 | 13525.00 | 13545.00 | 13570.00 | 13520.00 | 970.00 | 780.00 | 960.00 | 755.00 |
| 2025-04-15 | 14450.00 | 14510.00 | 14540.00 | 14400.00 | 13550.00 | 13565.00 | 13580.00 | 13490.00 | 900.00 | 945.00 | 960.00 | 910.00 |
| 2025-04-14 | 14480.00 | 14470.00 | 14645.00 | 14425.00 | 13580.00 | 13580.00 | 13610.00 | 13470.00 | 900.00 | 890.00 | 1035.00 | 955.00 |
| 2025-04-11 | 14280.00 | 14345.00 | 14390.00 | 14235.00 | 13355.00 | 13380.00 | 13390.00 | 13315.00 | 925.00 | 965.00 | 1000.00 | 920.00 |
| 2025-04-10 | 14220.00 | 14295.00 | 14395.00 | 14085.00 | 13550.00 | 13290.00 | 13550.00 | 12735.00 | 670.00 | 1005.00 | 845.00 | 1350.00 |
| 2025-04-09 | 13590.00 | 13485.00 | 13645.00 | 13460.00 | 14185.00 | 14290.00 | 14365.00 | 14145.00 | -595.00 | -805.00 | -720.00 | -685.00 |
| 2025-04-08 | 13350.00 | 13590.00 | 13650.00 | 13340.00 | 13940.00 | 14185.00 | 14240.00 | 13910.00 | -590.00 | -595.00 | -590.00 | -570.00 |
| 2025-04-07 | 13315.00 | 13330.00 | 13500.00 | 13260.00 | 13895.00 | 13900.00 | 14220.00 | 13880.00 | -580.00 | -570.00 | -720.00 | -620.00 |
| 2025-04-03 | 13230.00 | 13270.00 | 13300.00 | 13205.00 | 13840.00 | 13860.00 | 13925.00 | 13810.00 | -610.00 | -590.00 | -625.00 | -605.00 |
| 2025-04-02 | 13200.00 | 13230.00 | 13265.00 | 13170.00 | 13980.00 | 13880.00 | 13980.00 | 13870.00 | -780.00 | -650.00 | -715.00 | -700.00 |
| 2025-04-01 | 13245.00 | 13240.00 | 13290.00 | 13170.00 | 13990.00 | 13930.00 | 14080.00 | 13800.00 | -745.00 | -690.00 | -790.00 | -630.00 |
| 2025-03-31 | 13305.00 | 13245.00 | 13310.00 | 13220.00 | 14025.00 | 13945.00 | 14085.00 | 13880.00 | -720.00 | -700.00 | -775.00 | -660.00 |
| 2025-03-28 | 13500.00 | 13225.00 | 13500.00 | 13205.00 | 14095.00 | 14000.00 | 14145.00 | 13990.00 | -595.00 | -775.00 | -645.00 | -785.00 |
| 2025-03-27 | 13550.00 | 13515.00 | 13550.00 | 13470.00 | 14100.00 | 14120.00 | 14180.00 | 14100.00 | -550.00 | -605.00 | -630.00 | -630.00 |
| 2025-03-26 | 13455.00 | 13535.00 | 13550.00 | 13420.00 | 13550.00 | 13590.00 | 13600.00 | 13520.00 | -95.00 | -55.00 | -50.00 | -100.00 |
| 2025-03-25 | 13455.00 | 13455.00 | 13530.00 | 13430.00 | 13545.00 | 13525.00 | 13630.00 | 13490.00 | -90.00 | -70.00 | -100.00 | -60.00 |
| 2025-03-24 | 13390.00 | 13475.00 | 13500.00 | 13365.00 | 13420.00 | 13525.00 | 13570.00 | 13410.00 | -30.00 | -50.00 | -70.00 | -45.00 |
| 2025-03-21 | 13515.00 | 13355.00 | 13570.00 | 13335.00 | 13465.00 | 13395.00 | 13520.00 | 13350.00 | 50.00 | -40.00 | 50.00 | -15.00 |
| 2025-03-20 | 13660.00 | 13515.00 | 13720.00 | 13475.00 | 13535.00 | 13475.00 | 13590.00 | 13450.00 | 125.00 | 40.00 | 130.00 | 25.00 |
| 2025-03-19 | 13720.00 | 13620.00 | 13785.00 | 13580.00 | 13600.00 | 13530.00 | 13665.00 | 13505.00 | 120.00 | 90.00 | 120.00 | 75.00 |
| 2025-03-18 | 13600.00 | 13705.00 | 13720.00 | 13525.00 | 14085.00 | 14205.00 | 14220.00 | 14065.00 | -485.00 | -500.00 | -500.00 | -540.00 |
| 2025-03-17 | 13505.00 | 13605.00 | 13705.00 | 13505.00 | 14050.00 | 14090.00 | 14205.00 | 14040.00 | -545.00 | -485.00 | -500.00 | -535.00 |
| 2025-03-14 | 13360.00 | 13565.00 | 13585.00 | 13355.00 | 13345.00 | 13450.00 | 13450.00 | 13345.00 | 15.00 | 115.00 | 135.00 | 10.00 |
| 2025-03-13 | 13380.00 | 13335.00 | 13380.00 | 13285.00 | 13395.00 | 13345.00 | 13395.00 | 13340.00 | -15.00 | -10.00 | -15.00 | -55.00 |
| 2025-03-12 | 13445.00 | 13410.00 | 13490.00 | 13380.00 | 14025.00 | 14020.00 | 14070.00 | 14005.00 | -580.00 | -610.00 | -580.00 | -625.00 |
| 2025-03-11 | 13295.00 | 13465.00 | 13475.00 | 13230.00 | 14010.00 | 14050.00 | 14065.00 | 13980.00 | -715.00 | -585.00 | -590.00 | -750.00 |
| 2025-03-10 | 13210.00 | 13310.00 | 13380.00 | 13210.00 | 14010.00 | 14035.00 | 14125.00 | 14010.00 | -800.00 | -725.00 | -745.00 | -800.00 |
| 2025-03-07 | 13100.00 | 13145.00 | 13175.00 | 13065.00 | 13980.00 | 13985.00 | 14015.00 | 13945.00 | -880.00 | -840.00 | -840.00 | -880.00 |
| 2025-03-06 | 13055.00 | 13090.00 | 13130.00 | 13005.00 | 13945.00 | 13990.00 | 14000.00 | 13915.00 | -890.00 | -900.00 | -870.00 | -910.00 |
| 2025-03-05 | 13160.00 | 13070.00 | 13210.00 | 13065.00 | 14015.00 | 13945.00 | 14050.00 | 13935.00 | -855.00 | -875.00 | -840.00 | -870.00 |
| 2025-03-04 | 13100.00 | 13195.00 | 13325.00 | 13050.00 | 14000.00 | 14045.00 | 14080.00 | 13950.00 | -900.00 | -850.00 | -755.00 | -900.00 |
| 2025-03-03 | 12950.00 | 13125.00 | 13150.00 | 12940.00 | 13615.00 | 13575.00 | 13715.00 | 13385.00 | -665.00 | -450.00 | -565.00 | -445.00 |
| 2025-02-28 | 12945.00 | 12935.00 | 12975.00 | 12905.00 | 13920.00 | 13915.00 | 13955.00 | 13890.00 | -975.00 | -980.00 | -980.00 | -985.00 |
| 2025-02-27 | 12920.00 | 12945.00 | 12955.00 | 12900.00 | 13950.00 | 13920.00 | 13985.00 | 13880.00 | -1030.00 | -975.00 | -1030.00 | -980.00 |
| 2025-02-26 | 13015.00 | 12925.00 | 13040.00 | 12900.00 | 13150.00 | 13175.00 | 13210.00 | 13125.00 | -135.00 | -250.00 | -170.00 | -225.00 |
| 2025-02-25 | 13020.00 | 13010.00 | 13050.00 | 12990.00 | 14110.00 | 14030.00 | 14110.00 | 14005.00 | -1090.00 | -1020.00 | -1060.00 | -1015.00 |
| 2025-02-24 | 12960.00 | 13000.00 | 13010.00 | 12840.00 | 14110.00 | 14070.00 | 14110.00 | 14030.00 | -1150.00 | -1070.00 | -1100.00 | -1190.00 |
| 2025-02-21 | 13050.00 | 12985.00 | 13090.00 | 12970.00 | 13030.00 | 12960.00 | 13030.00 | 12940.00 | 20.00 | 25.00 | 60.00 | 30.00 |
| 2025-02-20 | 13070.00 | 13050.00 | 13080.00 | 12990.00 | 14120.00 | 14140.00 | 14160.00 | 14090.00 | -1050.00 | -1090.00 | -1080.00 | -1100.00 |
| 2025-02-19 | 13050.00 | 13045.00 | 13090.00 | 12965.00 | 13075.00 | 13045.00 | 13085.00 | 13005.00 | -25.00 | 0.00 | 5.00 | -40.00 |
| 2025-02-18 | 13010.00 | 13050.00 | 13130.00 | 13010.00 | 12930.00 | 13015.00 | 13105.00 | 12930.00 | 80.00 | 35.00 | 25.00 | 80.00 |
| 2025-02-17 | 13000.00 | 13015.00 | 13065.00 | 12970.00 | 12895.00 | 12925.00 | 12930.00 | 12865.00 | 105.00 | 90.00 | 135.00 | 105.00 |
| 2025-02-14 | 13090.00 | 12975.00 | 13120.00 | 12930.00 | 12900.00 | 12845.00 | 12945.00 | 12795.00 | 190.00 | 130.00 | 175.00 | 135.00 |