本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 325.73 | -1740.00 | 3520.00 | 291.36 | -1940.00 | 3960.00 | 346.45 | -2100.00 | 3960.00 | 275.45 | -1620.00 | 3580.00 |
| 2024 | -600.37 | -4900.00 | 5950.00 | -599.26 | -4700.00 | 6900.00 | -550.62 | -5000.00 | 5850.00 | -667.23 | -5150.00 | 6450.00 |
| 2023 | 14728.64 | -2800.00 | 31400.00 | 14346.36 | -5000.00 | 31500.00 | 14790.45 | -6250.00 | 32850.00 | 14163.64 | -5300.00 | 31850.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 56.00 | -1560.00 | 2100.00 | -303.00 | -1940.00 | 1840.00 | -177.00 | -2100.00 | 2220.00 | -248.00 | -1620.00 | 1960.00 |
| 2025-10 | 189.41 | -380.00 | 880.00 | 208.24 | -240.00 | 1160.00 | 265.88 | -140.00 | 1100.00 | 156.47 | -220.00 | 820.00 |
| 2025-09 | -90.91 | -1120.00 | 840.00 | -43.64 | -280.00 | 340.00 | -27.27 | -380.00 | 480.00 | -76.36 | -320.00 | 260.00 |
| 2025-08 | 592.38 | -580.00 | 2200.00 | 418.10 | -320.00 | 1120.00 | 527.62 | -540.00 | 1180.00 | 450.48 | -300.00 | 1080.00 |
| 2025-07 | 340.87 | -1500.00 | 1600.00 | 591.30 | -360.00 | 1700.00 | 642.61 | -380.00 | 1820.00 | 480.87 | -360.00 | 1700.00 |
| 2025-06 | -248.00 | -1360.00 | 260.00 | -224.00 | -920.00 | 200.00 | -177.00 | -920.00 | 260.00 | -284.00 | -1120.00 | 400.00 |
| 2025-05 | -826.32 | -1740.00 | 3040.00 | -1034.74 | -1400.00 | -40.00 | -993.68 | -1380.00 | -80.00 | -953.68 | -1420.00 | 2180.00 |
| 2025-04 | -68.57 | -600.00 | 900.00 | -133.33 | -340.00 | 280.00 | -134.29 | -380.00 | 200.00 | -107.62 | -380.00 | 880.00 |
| 2025-03 | -296.19 | -880.00 | 20.00 | -282.86 | -540.00 | -40.00 | -247.62 | -540.00 | 60.00 | -298.10 | -640.00 | -40.00 |
| 2025-02 | 1644.44 | -660.00 | 2460.00 | 1732.22 | -540.00 | 2320.00 | 1766.67 | -600.00 | 2400.00 | 1715.56 | -540.00 | 2460.00 |
| 2025-01 | 2653.33 | 1900.00 | 3520.00 | 2605.56 | 2000.00 | 3960.00 | 2701.11 | 2120.00 | 3960.00 | 2527.78 | 1960.00 | 3580.00 |
| 2024-12 | -906.36 | -3850.00 | 3500.00 | -875.91 | -3650.00 | 3800.00 | -938.64 | -3750.00 | 3800.00 | -957.73 | -3750.00 | 3040.00 |
| 2024-11 | -1009.52 | -3750.00 | 2000.00 | -1183.33 | -3250.00 | 1500.00 | -871.43 | -2950.00 | 1750.00 | -1402.38 | -3100.00 | 1700.00 |
| 2024-10 | 163.89 | -4500.00 | 4750.00 | -52.78 | -3850.00 | 3800.00 | 0.00 | -3850.00 | 4150.00 | 86.11 | -3750.00 | 4400.00 |
| 2024-09 | -2318.42 | -4100.00 | -1250.00 | -2260.53 | -2800.00 | -1750.00 | -2347.37 | -4600.00 | -1800.00 | -2297.37 | -2750.00 | -1450.00 |
| 2024-08 | -2679.55 | -3600.00 | 1300.00 | -2713.64 | -3300.00 | 900.00 | -2715.91 | -3400.00 | 550.00 | -2731.82 | -3300.00 | 800.00 |
| 2024-07 | 978.26 | -3950.00 | 5850.00 | 1100.00 | -3450.00 | 6650.00 | 1102.17 | -3400.00 | 5850.00 | 1002.17 | -3600.00 | 6450.00 |
| 2024-06 | -3028.95 | -4900.00 | 5100.00 | -3097.37 | -4700.00 | 6900.00 | -3060.53 | -5000.00 | 5650.00 | -3300.00 | -5150.00 | 5900.00 |
| 2024-05 | -2940.00 | -3900.00 | -1150.00 | -3050.00 | -3750.00 | -1550.00 | -2892.50 | -3700.00 | -1250.00 | -3165.00 | -4400.00 | -1600.00 |
| 2024-04 | -17.50 | -2200.00 | 2350.00 | 22.50 | -1800.00 | 1250.00 | 77.50 | -1900.00 | 1150.00 | -30.00 | -2150.00 | 2100.00 |
| 2024-03 | 621.43 | -800.00 | 1850.00 | 638.10 | 250.00 | 950.00 | 647.62 | -50.00 | 950.00 | 521.43 | 0.00 | 1200.00 |
| 2024-02 | 666.67 | -2050.00 | 4100.00 | 1013.33 | 400.00 | 3700.00 | 1100.00 | 550.00 | 4050.00 | 980.00 | 400.00 | 3700.00 |
| 2024-01 | 3047.73 | -2950.00 | 5950.00 | 3100.00 | 500.00 | 5500.00 | 3138.64 | -2400.00 | 5450.00 | 3143.18 | 550.00 | 5100.00 |
| 2023-12 | 1273.81 | -2800.00 | 4600.00 | 1228.57 | -5000.00 | 5350.00 | 1421.43 | -6250.00 | 5650.00 | 1323.81 | -5300.00 | 5550.00 |
| 2023-11 | 15640.91 | -2000.00 | 28600.00 | 14661.36 | -1750.00 | 28750.00 | 15859.09 | -1700.00 | 29000.00 | 14606.82 | -1350.00 | 28400.00 |
| 2023-10 | 25258.82 | 20000.00 | 31100.00 | 25455.88 | 19950.00 | 31500.00 | 25811.76 | 20250.00 | 32050.00 | 24867.65 | 19650.00 | 31000.00 |
| 2023-09 | 13425.00 | 7100.00 | 22500.00 | 13830.00 | 9150.00 | 22200.00 | 13825.00 | 6300.00 | 19850.00 | 12965.00 | 8300.00 | 20350.00 |
| 2023-08 | 19743.48 | 7150.00 | 30150.00 | 19032.61 | 6700.00 | 28400.00 | 19297.83 | 7500.00 | 30100.00 | 19406.52 | 6300.00 | 29950.00 |
| 2023-07 | 13900.00 | 7300.00 | 31400.00 | 11807.14 | 3500.00 | 31500.00 | 12721.43 | 7500.00 | 32850.00 | 11492.86 | 2550.00 | 31850.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 112500.00 | 113500.00 | 115350.00 | 112050.00 | 112100.00 | 112750.00 | 114400.00 | 111350.00 | 400.00 | 750.00 | 950.00 | 700.00 |
| 2024-04-03 | 111550.00 | 111800.00 | 113650.00 | 110700.00 | 112850.00 | 111050.00 | 112850.00 | 109850.00 | -1300.00 | 750.00 | 800.00 | 850.00 |
| 2024-04-02 | 112800.00 | 111000.00 | 112950.00 | 110500.00 | 111900.00 | 110300.00 | 112150.00 | 109800.00 | 900.00 | 700.00 | 800.00 | 700.00 |
| 2024-04-01 | 107100.00 | 112600.00 | 112850.00 | 106000.00 | 106000.00 | 111900.00 | 112050.00 | 105500.00 | 1100.00 | 700.00 | 800.00 | 500.00 |
| 2024-03-29 | 108900.00 | 107050.00 | 109700.00 | 106350.00 | 108250.00 | 106450.00 | 108850.00 | 105750.00 | 650.00 | 600.00 | 850.00 | 600.00 |
| 2024-03-28 | 108800.00 | 108500.00 | 109600.00 | 107000.00 | 108650.00 | 107700.00 | 108800.00 | 106400.00 | 150.00 | 800.00 | 800.00 | 600.00 |
| 2024-03-27 | 109350.00 | 108400.00 | 109400.00 | 105800.00 | 107500.00 | 107750.00 | 108750.00 | 105350.00 | 1850.00 | 650.00 | 650.00 | 450.00 |
| 2024-03-26 | 107900.00 | 108400.00 | 109600.00 | 106550.00 | 107200.00 | 107850.00 | 109050.00 | 106000.00 | 700.00 | 550.00 | 550.00 | 550.00 |
| 2024-03-25 | 114650.00 | 107400.00 | 114800.00 | 107200.00 | 113850.00 | 106500.00 | 114000.00 | 106500.00 | 800.00 | 900.00 | 800.00 | 700.00 |
| 2024-03-22 | 117200.00 | 114350.00 | 117350.00 | 113050.00 | 117100.00 | 113800.00 | 117100.00 | 112650.00 | 100.00 | 550.00 | 250.00 | 400.00 |
| 2024-03-21 | 118000.00 | 117350.00 | 118850.00 | 116300.00 | 117050.00 | 116750.00 | 118200.00 | 115800.00 | 950.00 | 600.00 | 650.00 | 500.00 |
| 2024-03-20 | 114450.00 | 117200.00 | 117550.00 | 113700.00 | 115100.00 | 116700.00 | 117600.00 | 113700.00 | -650.00 | 500.00 | -50.00 | 0.00 |
| 2024-03-19 | 116150.00 | 114950.00 | 118200.00 | 114100.00 | 116600.00 | 114550.00 | 117600.00 | 113750.00 | -450.00 | 400.00 | 600.00 | 350.00 |
| 2024-03-18 | 114700.00 | 116900.00 | 119000.00 | 114550.00 | 114500.00 | 116100.00 | 118500.00 | 114150.00 | 200.00 | 800.00 | 500.00 | 400.00 |
| 2024-03-15 | 112300.00 | 115050.00 | 115200.00 | 112100.00 | 110900.00 | 114350.00 | 114350.00 | 110900.00 | 1400.00 | 700.00 | 850.00 | 1200.00 |
| 2024-03-14 | 119500.00 | 112100.00 | 119800.00 | 111150.00 | 118400.00 | 111750.00 | 119250.00 | 110900.00 | 1100.00 | 350.00 | 550.00 | 250.00 |
| 2024-03-13 | 121200.00 | 118800.00 | 121950.00 | 118600.00 | 120500.00 | 118200.00 | 121000.00 | 118150.00 | 700.00 | 600.00 | 950.00 | 450.00 |
| 2024-03-12 | 117950.00 | 119850.00 | 120000.00 | 116600.00 | 116200.00 | 119000.00 | 119200.00 | 115900.00 | 1750.00 | 850.00 | 800.00 | 700.00 |
| 2024-03-11 | 112750.00 | 116400.00 | 117100.00 | 111400.00 | 112350.00 | 115450.00 | 116150.00 | 110800.00 | 400.00 | 950.00 | 950.00 | 600.00 |
| 2024-03-08 | 113200.00 | 113350.00 | 114100.00 | 111100.00 | 112050.00 | 112600.00 | 113200.00 | 110400.00 | 1150.00 | 750.00 | 900.00 | 700.00 |
| 2024-03-07 | 115000.00 | 113000.00 | 116450.00 | 111800.00 | 114300.00 | 112150.00 | 115800.00 | 111200.00 | 700.00 | 850.00 | 650.00 | 600.00 |
| 2024-03-06 | 110800.00 | 114000.00 | 115200.00 | 109400.00 | 110950.00 | 113500.00 | 114500.00 | 108800.00 | -150.00 | 500.00 | 700.00 | 600.00 |
| 2024-03-05 | 118200.00 | 111550.00 | 118950.00 | 111500.00 | 116700.00 | 111200.00 | 118150.00 | 111000.00 | 1500.00 | 350.00 | 800.00 | 500.00 |
| 2024-03-04 | 121000.00 | 117600.00 | 125000.00 | 115250.00 | 120000.00 | 116700.00 | 124550.00 | 114900.00 | 1000.00 | 900.00 | 450.00 | 350.00 |
| 2024-03-01 | 119200.00 | 119450.00 | 121000.00 | 116400.00 | 120000.00 | 119200.00 | 120600.00 | 115950.00 | -800.00 | 250.00 | 400.00 | 450.00 |
| 2024-02-29 | 108450.00 | 119200.00 | 119800.00 | 108450.00 | 108700.00 | 118750.00 | 119250.00 | 107900.00 | -250.00 | 450.00 | 550.00 | 550.00 |
| 2024-02-28 | 107800.00 | 108000.00 | 112250.00 | 107150.00 | 106500.00 | 107500.00 | 111650.00 | 106500.00 | 1300.00 | 500.00 | 600.00 | 650.00 |
| 2024-02-27 | 102300.00 | 106650.00 | 107600.00 | 101000.00 | 102950.00 | 105750.00 | 106800.00 | 100350.00 | -650.00 | 900.00 | 800.00 | 650.00 |
| 2024-02-26 | 102000.00 | 102300.00 | 104750.00 | 101250.00 | 104050.00 | 101500.00 | 104050.00 | 100750.00 | -2050.00 | 800.00 | 700.00 | 500.00 |
| 2024-02-23 | 98150.00 | 101800.00 | 103000.00 | 98150.00 | 97300.00 | 101100.00 | 102150.00 | 97300.00 | 850.00 | 700.00 | 850.00 | 850.00 |
| 2024-02-22 | 96950.00 | 97650.00 | 98450.00 | 96600.00 | 96500.00 | 97000.00 | 97700.00 | 95900.00 | 450.00 | 650.00 | 750.00 | 700.00 |
| 2024-02-21 | 92700.00 | 96900.00 | 103000.00 | 92700.00 | 92750.00 | 96300.00 | 102400.00 | 92200.00 | -50.00 | 600.00 | 600.00 | 500.00 |
| 2024-02-20 | 95000.00 | 92800.00 | 95500.00 | 92450.00 | 94350.00 | 92300.00 | 94900.00 | 92000.00 | 650.00 | 500.00 | 600.00 | 450.00 |
| 2024-02-19 | 97000.00 | 94750.00 | 97950.00 | 94550.00 | 92900.00 | 91550.00 | 95000.00 | 91000.00 | 4100.00 | 3200.00 | 2950.00 | 3550.00 |
| 2024-02-08 | 97600.00 | 96300.00 | 99000.00 | 95800.00 | 94450.00 | 92600.00 | 94950.00 | 92100.00 | 3150.00 | 3700.00 | 4050.00 | 3700.00 |
| 2024-02-07 | 97100.00 | 97650.00 | 98350.00 | 97050.00 | 97000.00 | 97100.00 | 97700.00 | 96550.00 | 100.00 | 550.00 | 650.00 | 500.00 |
| 2024-02-06 | 100450.00 | 97150.00 | 100650.00 | 96400.00 | 99600.00 | 96750.00 | 99750.00 | 95900.00 | 850.00 | 400.00 | 900.00 | 500.00 |
| 2024-02-05 | 100400.00 | 100450.00 | 101250.00 | 99550.00 | 99600.00 | 99650.00 | 100350.00 | 98950.00 | 800.00 | 800.00 | 900.00 | 600.00 |
| 2024-02-02 | 99600.00 | 100150.00 | 101500.00 | 99300.00 | 98700.00 | 99300.00 | 100600.00 | 98700.00 | 900.00 | 850.00 | 900.00 | 600.00 |
| 2024-02-01 | 98850.00 | 99600.00 | 99950.00 | 98000.00 | 99000.00 | 99000.00 | 99250.00 | 97600.00 | -150.00 | 600.00 | 700.00 | 400.00 |
| 2024-01-31 | 101150.00 | 99150.00 | 101900.00 | 98700.00 | 100000.00 | 98650.00 | 101100.00 | 98150.00 | 1150.00 | 500.00 | 800.00 | 550.00 |
| 2024-01-30 | 101950.00 | 101000.00 | 102500.00 | 100900.00 | 104900.00 | 100400.00 | 104900.00 | 98000.00 | -2950.00 | 600.00 | -2400.00 | 2900.00 |
| 2024-01-29 | 101300.00 | 101950.00 | 102800.00 | 99700.00 | 100250.00 | 101100.00 | 101850.00 | 99150.00 | 1050.00 | 850.00 | 950.00 | 550.00 |
| 2024-01-26 | 101500.00 | 100650.00 | 102500.00 | 100550.00 | 100550.00 | 99850.00 | 101600.00 | 98300.00 | 950.00 | 800.00 | 900.00 | 2250.00 |
| 2024-01-25 | 103000.00 | 101350.00 | 103400.00 | 100500.00 | 101950.00 | 100450.00 | 102600.00 | 99650.00 | 1050.00 | 900.00 | 800.00 | 850.00 |
| 2024-01-24 | 102500.00 | 102350.00 | 103100.00 | 101600.00 | 101700.00 | 101550.00 | 102150.00 | 100700.00 | 800.00 | 800.00 | 950.00 | 900.00 |
| 2024-01-23 | 100850.00 | 102000.00 | 102700.00 | 100350.00 | 99000.00 | 101300.00 | 101800.00 | 99000.00 | 1850.00 | 700.00 | 900.00 | 1350.00 |
| 2024-01-22 | 100800.00 | 99850.00 | 101900.00 | 98550.00 | 100600.00 | 99000.00 | 101000.00 | 98000.00 | 200.00 | 850.00 | 900.00 | 550.00 |
| 2024-01-19 | 102800.00 | 101400.00 | 103200.00 | 101250.00 | 101600.00 | 100800.00 | 102200.00 | 100600.00 | 1200.00 | 600.00 | 1000.00 | 650.00 |
| 2024-01-18 | 102300.00 | 102400.00 | 103450.00 | 100300.00 | 97950.00 | 97550.00 | 98500.00 | 95800.00 | 4350.00 | 4850.00 | 4950.00 | 4500.00 |
| 2024-01-17 | 104900.00 | 101750.00 | 106000.00 | 100950.00 | 99500.00 | 97200.00 | 100700.00 | 96500.00 | 5400.00 | 4550.00 | 5300.00 | 4450.00 |
| 2024-01-16 | 102000.00 | 104150.00 | 104500.00 | 102000.00 | 97350.00 | 98950.00 | 99500.00 | 97200.00 | 4650.00 | 5200.00 | 5000.00 | 4800.00 |
| 2024-01-15 | 102000.00 | 101950.00 | 103350.00 | 100700.00 | 96050.00 | 96800.00 | 98350.00 | 96050.00 | 5950.00 | 5150.00 | 5000.00 | 4650.00 |
| 2024-01-12 | 104700.00 | 102850.00 | 105300.00 | 102300.00 | 98900.00 | 97950.00 | 100000.00 | 97500.00 | 5800.00 | 4900.00 | 5300.00 | 4800.00 |
| 2024-01-11 | 98400.00 | 104700.00 | 105000.00 | 98350.00 | 93800.00 | 99200.00 | 99550.00 | 93700.00 | 4600.00 | 5500.00 | 5450.00 | 4650.00 |
| 2024-01-10 | 98500.00 | 97900.00 | 99800.00 | 97100.00 | 92850.00 | 93200.00 | 94600.00 | 92700.00 | 5650.00 | 4700.00 | 5200.00 | 4400.00 |
| 2024-01-09 | 97000.00 | 98950.00 | 100500.00 | 95500.00 | 92150.00 | 93900.00 | 95100.00 | 90500.00 | 4850.00 | 5050.00 | 5400.00 | 5000.00 |
| 2024-01-08 | 98000.00 | 97200.00 | 100500.00 | 96300.00 | 94500.00 | 92200.00 | 96400.00 | 91200.00 | 3500.00 | 5000.00 | 4100.00 | 5100.00 |
| 2024-01-05 | 100000.00 | 98650.00 | 100000.00 | 97500.00 | 96500.00 | 94200.00 | 96500.00 | 94050.00 | 3500.00 | 4450.00 | 3500.00 | 3450.00 |
| 2024-01-04 | 106500.00 | 100450.00 | 107150.00 | 100400.00 | 102500.00 | 97300.00 | 102700.00 | 96800.00 | 4000.00 | 3150.00 | 4450.00 | 3600.00 |
| 2024-01-03 | 108200.00 | 106600.00 | 109200.00 | 106000.00 | 103900.00 | 102350.00 | 103900.00 | 101600.00 | 4300.00 | 4250.00 | 5300.00 | 4400.00 |
| 2024-01-02 | 107700.00 | 108350.00 | 110300.00 | 106200.00 | 102500.00 | 103500.00 | 105000.00 | 101400.00 | 5200.00 | 4850.00 | 5300.00 | 4800.00 |
| 2023-12-29 | 106000.00 | 107700.00 | 109100.00 | 104350.00 | 102100.00 | 102350.00 | 103450.00 | 98800.00 | 3900.00 | 5350.00 | 5650.00 | 5550.00 |
| 2023-12-28 | 105600.00 | 106550.00 | 107350.00 | 104350.00 | 101850.00 | 102200.00 | 103500.00 | 100800.00 | 3750.00 | 4350.00 | 3850.00 | 3550.00 |
| 2023-12-27 | 107000.00 | 105700.00 | 109450.00 | 103500.00 | 104000.00 | 102100.00 | 105550.00 | 99700.00 | 3000.00 | 3600.00 | 3900.00 | 3800.00 |
| 2023-12-26 | 102800.00 | 107100.00 | 108100.00 | 102500.00 | 99000.00 | 103600.00 | 104450.00 | 98850.00 | 3800.00 | 3500.00 | 3650.00 | 3650.00 |
| 2023-12-25 | 100500.00 | 102850.00 | 103950.00 | 100150.00 | 97050.00 | 98700.00 | 99500.00 | 96700.00 | 3450.00 | 4150.00 | 4450.00 | 3450.00 |
| 2023-12-22 | 97150.00 | 100800.00 | 103650.00 | 96200.00 | 94400.00 | 97050.00 | 99550.00 | 93200.00 | 2750.00 | 3750.00 | 4100.00 | 3000.00 |
| 2023-12-21 | 100000.00 | 97600.00 | 101850.00 | 95250.00 | 96500.00 | 94350.00 | 98000.00 | 93000.00 | 3500.00 | 3250.00 | 3850.00 | 2250.00 |
| 2023-12-20 | 101900.00 | 100800.00 | 103500.00 | 100300.00 | 99500.00 | 97500.00 | 100950.00 | 97500.00 | 2400.00 | 3300.00 | 2550.00 | 2800.00 |
| 2023-12-19 | 102000.00 | 101900.00 | 103900.00 | 100800.00 | 100500.00 | 99500.00 | 101400.00 | 98500.00 | 1500.00 | 2400.00 | 2500.00 | 2300.00 |
| 2023-12-18 | 104200.00 | 102750.00 | 108150.00 | 100100.00 | 102950.00 | 100600.00 | 105350.00 | 98200.00 | 1250.00 | 2150.00 | 2800.00 | 1900.00 |
| 2023-12-15 | 102000.00 | 104600.00 | 107950.00 | 100500.00 | 99150.00 | 101800.00 | 105300.00 | 99150.00 | 2850.00 | 2800.00 | 2650.00 | 1350.00 |
| 2023-12-14 | 104600.00 | 102550.00 | 105450.00 | 93650.00 | 100000.00 | 100950.00 | 105000.00 | 91500.00 | 4600.00 | 1600.00 | 450.00 | 2150.00 |
| 2023-12-13 | 92200.00 | 103550.00 | 103550.00 | 90200.00 | 95000.00 | 108550.00 | 109800.00 | 88550.00 | -2800.00 | -5000.00 | -6250.00 | 1650.00 |
| 2023-12-12 | 96000.00 | 93100.00 | 97000.00 | 91700.00 | 98000.00 | 97000.00 | 100000.00 | 97000.00 | -2000.00 | -3900.00 | -3000.00 | -5300.00 |
| 2023-12-11 | 113650.00 | 96800.00 | 113800.00 | 95600.00 | 115450.00 | 98950.00 | 115450.00 | 98350.00 | -1800.00 | -2150.00 | -1650.00 | -2750.00 |
| 2023-12-08 | 101700.00 | 102300.00 | 102300.00 | 100000.00 | 103100.00 | 103100.00 | 103100.00 | 103100.00 | -1400.00 | -800.00 | -800.00 | -3100.00 |
| 2023-12-07 | 93300.00 | 95600.00 | 95600.00 | 91600.00 | 94900.00 | 95750.00 | 95750.00 | 91300.00 | -1600.00 | -150.00 | -150.00 | 300.00 |
| 2023-12-06 | 89900.00 | 92450.00 | 93900.00 | 85650.00 | 87800.00 | 93400.00 | 93600.00 | 85400.00 | 2100.00 | -950.00 | 300.00 | 250.00 |
| 2023-12-05 | 96000.00 | 93050.00 | 97600.00 | 93050.00 | 95700.00 | 90800.00 | 95950.00 | 90800.00 | 300.00 | 2250.00 | 1650.00 | 2250.00 |
| 2023-12-04 | 101550.00 | 96350.00 | 104500.00 | 96350.00 | 104050.00 | 97250.00 | 104700.00 | 97250.00 | -2500.00 | -900.00 | -200.00 | -900.00 |
| 2023-12-01 | 106700.00 | 101750.00 | 107100.00 | 101500.00 | 107000.00 | 104550.00 | 107550.00 | 101850.00 | -300.00 | -2800.00 | -450.00 | -350.00 |
| 2023-11-30 | 110000.00 | 106200.00 | 111350.00 | 106200.00 | 112000.00 | 107650.00 | 113050.00 | 107550.00 | -2000.00 | -1450.00 | -1700.00 | -1350.00 |
| 2023-11-29 | 113200.00 | 109850.00 | 116450.00 | 108700.00 | 110500.00 | 111600.00 | 114400.00 | 108800.00 | 2700.00 | -1750.00 | 2050.00 | -100.00 |
| 2023-11-28 | 114000.00 | 113200.00 | 117600.00 | 111800.00 | 107350.00 | 109550.00 | 111150.00 | 106600.00 | 6650.00 | 3650.00 | 6450.00 | 5200.00 |
| 2023-11-27 | 123000.00 | 116650.00 | 123400.00 | 116650.00 | 115000.00 | 107700.00 | 115150.00 | 107350.00 | 8000.00 | 8950.00 | 8250.00 | 9300.00 |
| 2023-11-24 | 125050.00 | 124050.00 | 128450.00 | 122800.00 | 114500.00 | 114850.00 | 116800.00 | 113600.00 | 10550.00 | 9200.00 | 11650.00 | 9200.00 |
| 2023-11-23 | 124400.00 | 124800.00 | 125450.00 | 120400.00 | 114500.00 | 113800.00 | 116300.00 | 111050.00 | 9900.00 | 11000.00 | 9150.00 | 9350.00 |
| 2023-11-22 | 132300.00 | 124700.00 | 132800.00 | 124700.00 | 121000.00 | 115150.00 | 121400.00 | 113250.00 | 11300.00 | 9550.00 | 11400.00 | 11450.00 |
| 2023-11-21 | 137900.00 | 132300.00 | 138400.00 | 131050.00 | 122750.00 | 121200.00 | 123450.00 | 120350.00 | 15150.00 | 11100.00 | 14950.00 | 10700.00 |
| 2023-11-20 | 138000.00 | 137200.00 | 141300.00 | 136350.00 | 126500.00 | 122400.00 | 128450.00 | 122150.00 | 11500.00 | 14800.00 | 12850.00 | 14200.00 |
| 2023-11-17 | 139500.00 | 138000.00 | 140350.00 | 137450.00 | 126900.00 | 127000.00 | 127950.00 | 125600.00 | 12600.00 | 11000.00 | 12400.00 | 11850.00 |
| 2023-11-16 | 142500.00 | 140900.00 | 142700.00 | 140450.00 | 127000.00 | 127150.00 | 128200.00 | 126500.00 | 15500.00 | 13750.00 | 14500.00 | 13950.00 |
| 2023-11-15 | 144000.00 | 142600.00 | 144450.00 | 141500.00 | 127300.00 | 127000.00 | 128600.00 | 126000.00 | 16700.00 | 15600.00 | 15850.00 | 15500.00 |
| 2023-11-14 | 141150.00 | 142550.00 | 145350.00 | 140800.00 | 125350.00 | 125600.00 | 127050.00 | 124200.00 | 15800.00 | 16950.00 | 18300.00 | 16600.00 |
| 2023-11-13 | 149800.00 | 141650.00 | 151400.00 | 141600.00 | 130050.00 | 125600.00 | 131450.00 | 125450.00 | 19750.00 | 16050.00 | 19950.00 | 16150.00 |
| 2023-11-10 | 144600.00 | 148900.00 | 149750.00 | 143200.00 | 125150.00 | 129250.00 | 129900.00 | 124600.00 | 19450.00 | 19650.00 | 19850.00 | 18600.00 |
| 2023-11-09 | 145300.00 | 144150.00 | 146750.00 | 142800.00 | 124600.00 | 124700.00 | 125200.00 | 123300.00 | 20700.00 | 19450.00 | 21550.00 | 19500.00 |
| 2023-11-08 | 141900.00 | 145350.00 | 146300.00 | 138300.00 | 122500.00 | 124650.00 | 124750.00 | 121200.00 | 19400.00 | 20700.00 | 21550.00 | 17100.00 |