本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 325.73 | -1740.00 | 3520.00 | 291.36 | -1940.00 | 3960.00 | 346.45 | -2100.00 | 3960.00 | 275.45 | -1620.00 | 3580.00 |
| 2024 | -600.37 | -4900.00 | 5950.00 | -599.26 | -4700.00 | 6900.00 | -550.62 | -5000.00 | 5850.00 | -667.23 | -5150.00 | 6450.00 |
| 2023 | 14728.64 | -2800.00 | 31400.00 | 14346.36 | -5000.00 | 31500.00 | 14790.45 | -6250.00 | 32850.00 | 14163.64 | -5300.00 | 31850.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 56.00 | -1560.00 | 2100.00 | -303.00 | -1940.00 | 1840.00 | -177.00 | -2100.00 | 2220.00 | -248.00 | -1620.00 | 1960.00 |
| 2025-10 | 189.41 | -380.00 | 880.00 | 208.24 | -240.00 | 1160.00 | 265.88 | -140.00 | 1100.00 | 156.47 | -220.00 | 820.00 |
| 2025-09 | -90.91 | -1120.00 | 840.00 | -43.64 | -280.00 | 340.00 | -27.27 | -380.00 | 480.00 | -76.36 | -320.00 | 260.00 |
| 2025-08 | 592.38 | -580.00 | 2200.00 | 418.10 | -320.00 | 1120.00 | 527.62 | -540.00 | 1180.00 | 450.48 | -300.00 | 1080.00 |
| 2025-07 | 340.87 | -1500.00 | 1600.00 | 591.30 | -360.00 | 1700.00 | 642.61 | -380.00 | 1820.00 | 480.87 | -360.00 | 1700.00 |
| 2025-06 | -248.00 | -1360.00 | 260.00 | -224.00 | -920.00 | 200.00 | -177.00 | -920.00 | 260.00 | -284.00 | -1120.00 | 400.00 |
| 2025-05 | -826.32 | -1740.00 | 3040.00 | -1034.74 | -1400.00 | -40.00 | -993.68 | -1380.00 | -80.00 | -953.68 | -1420.00 | 2180.00 |
| 2025-04 | -68.57 | -600.00 | 900.00 | -133.33 | -340.00 | 280.00 | -134.29 | -380.00 | 200.00 | -107.62 | -380.00 | 880.00 |
| 2025-03 | -296.19 | -880.00 | 20.00 | -282.86 | -540.00 | -40.00 | -247.62 | -540.00 | 60.00 | -298.10 | -640.00 | -40.00 |
| 2025-02 | 1644.44 | -660.00 | 2460.00 | 1732.22 | -540.00 | 2320.00 | 1766.67 | -600.00 | 2400.00 | 1715.56 | -540.00 | 2460.00 |
| 2025-01 | 2653.33 | 1900.00 | 3520.00 | 2605.56 | 2000.00 | 3960.00 | 2701.11 | 2120.00 | 3960.00 | 2527.78 | 1960.00 | 3580.00 |
| 2024-12 | -906.36 | -3850.00 | 3500.00 | -875.91 | -3650.00 | 3800.00 | -938.64 | -3750.00 | 3800.00 | -957.73 | -3750.00 | 3040.00 |
| 2024-11 | -1009.52 | -3750.00 | 2000.00 | -1183.33 | -3250.00 | 1500.00 | -871.43 | -2950.00 | 1750.00 | -1402.38 | -3100.00 | 1700.00 |
| 2024-10 | 163.89 | -4500.00 | 4750.00 | -52.78 | -3850.00 | 3800.00 | 0.00 | -3850.00 | 4150.00 | 86.11 | -3750.00 | 4400.00 |
| 2024-09 | -2318.42 | -4100.00 | -1250.00 | -2260.53 | -2800.00 | -1750.00 | -2347.37 | -4600.00 | -1800.00 | -2297.37 | -2750.00 | -1450.00 |
| 2024-08 | -2679.55 | -3600.00 | 1300.00 | -2713.64 | -3300.00 | 900.00 | -2715.91 | -3400.00 | 550.00 | -2731.82 | -3300.00 | 800.00 |
| 2024-07 | 978.26 | -3950.00 | 5850.00 | 1100.00 | -3450.00 | 6650.00 | 1102.17 | -3400.00 | 5850.00 | 1002.17 | -3600.00 | 6450.00 |
| 2024-06 | -3028.95 | -4900.00 | 5100.00 | -3097.37 | -4700.00 | 6900.00 | -3060.53 | -5000.00 | 5650.00 | -3300.00 | -5150.00 | 5900.00 |
| 2024-05 | -2940.00 | -3900.00 | -1150.00 | -3050.00 | -3750.00 | -1550.00 | -2892.50 | -3700.00 | -1250.00 | -3165.00 | -4400.00 | -1600.00 |
| 2024-04 | -17.50 | -2200.00 | 2350.00 | 22.50 | -1800.00 | 1250.00 | 77.50 | -1900.00 | 1150.00 | -30.00 | -2150.00 | 2100.00 |
| 2024-03 | 621.43 | -800.00 | 1850.00 | 638.10 | 250.00 | 950.00 | 647.62 | -50.00 | 950.00 | 521.43 | 0.00 | 1200.00 |
| 2024-02 | 666.67 | -2050.00 | 4100.00 | 1013.33 | 400.00 | 3700.00 | 1100.00 | 550.00 | 4050.00 | 980.00 | 400.00 | 3700.00 |
| 2024-01 | 3047.73 | -2950.00 | 5950.00 | 3100.00 | 500.00 | 5500.00 | 3138.64 | -2400.00 | 5450.00 | 3143.18 | 550.00 | 5100.00 |
| 2023-12 | 1273.81 | -2800.00 | 4600.00 | 1228.57 | -5000.00 | 5350.00 | 1421.43 | -6250.00 | 5650.00 | 1323.81 | -5300.00 | 5550.00 |
| 2023-11 | 15640.91 | -2000.00 | 28600.00 | 14661.36 | -1750.00 | 28750.00 | 15859.09 | -1700.00 | 29000.00 | 14606.82 | -1350.00 | 28400.00 |
| 2023-10 | 25258.82 | 20000.00 | 31100.00 | 25455.88 | 19950.00 | 31500.00 | 25811.76 | 20250.00 | 32050.00 | 24867.65 | 19650.00 | 31000.00 |
| 2023-09 | 13425.00 | 7100.00 | 22500.00 | 13830.00 | 9150.00 | 22200.00 | 13825.00 | 6300.00 | 19850.00 | 12965.00 | 8300.00 | 20350.00 |
| 2023-08 | 19743.48 | 7150.00 | 30150.00 | 19032.61 | 6700.00 | 28400.00 | 19297.83 | 7500.00 | 30100.00 | 19406.52 | 6300.00 | 29950.00 |
| 2023-07 | 13900.00 | 7300.00 | 31400.00 | 11807.14 | 3500.00 | 31500.00 | 12721.43 | 7500.00 | 32850.00 | 11492.86 | 2550.00 | 31850.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | 76850.00 | 78900.00 | 79350.00 | 76550.00 | 79250.00 | 81550.00 | 82100.00 | 79200.00 | -2400.00 | -2650.00 | -2750.00 | -2650.00 |
| 2024-08-29 | 75950.00 | 76850.00 | 78100.00 | 74700.00 | 78850.00 | 79600.00 | 80650.00 | 77700.00 | -2900.00 | -2750.00 | -2550.00 | -3000.00 |
| 2024-08-28 | 76000.00 | 75750.00 | 76600.00 | 74300.00 | 78600.00 | 78700.00 | 79450.00 | 77350.00 | -2600.00 | -2950.00 | -2850.00 | -3050.00 |
| 2024-08-27 | 74600.00 | 76150.00 | 76850.00 | 74350.00 | 77450.00 | 78800.00 | 79550.00 | 77150.00 | -2850.00 | -2650.00 | -2700.00 | -2800.00 |
| 2024-08-26 | 74000.00 | 74350.00 | 75000.00 | 73350.00 | 76900.00 | 77200.00 | 77800.00 | 76050.00 | -2900.00 | -2850.00 | -2800.00 | -2700.00 |
| 2024-08-23 | 75250.00 | 73350.00 | 75550.00 | 73100.00 | 78050.00 | 76100.00 | 78300.00 | 75900.00 | -2800.00 | -2750.00 | -2750.00 | -2800.00 |
| 2024-08-22 | 77450.00 | 75450.00 | 77950.00 | 75000.00 | 80150.00 | 78050.00 | 80600.00 | 77550.00 | -2700.00 | -2600.00 | -2650.00 | -2550.00 |
| 2024-08-21 | 75500.00 | 77900.00 | 78800.00 | 74250.00 | 77800.00 | 80350.00 | 81500.00 | 76900.00 | -2300.00 | -2450.00 | -2700.00 | -2650.00 |
| 2024-08-20 | 73400.00 | 75000.00 | 75100.00 | 73100.00 | 76200.00 | 77650.00 | 77650.00 | 75750.00 | -2800.00 | -2650.00 | -2550.00 | -2650.00 |
| 2024-08-19 | 73350.00 | 73400.00 | 73800.00 | 71700.00 | 76000.00 | 76050.00 | 76600.00 | 74750.00 | -2650.00 | -2650.00 | -2800.00 | -3050.00 |
| 2024-08-16 | 73200.00 | 72950.00 | 74250.00 | 72400.00 | 75950.00 | 75900.00 | 77150.00 | 75300.00 | -2750.00 | -2950.00 | -2900.00 | -2900.00 |
| 2024-08-15 | 73600.00 | 72400.00 | 73700.00 | 71800.00 | 76550.00 | 75600.00 | 76700.00 | 74500.00 | -2950.00 | -3200.00 | -3000.00 | -2700.00 |
| 2024-08-14 | 76800.00 | 73450.00 | 77100.00 | 72800.00 | 79350.00 | 76200.00 | 79800.00 | 75450.00 | -2550.00 | -2750.00 | -2700.00 | -2650.00 |
| 2024-08-13 | 76100.00 | 77000.00 | 77800.00 | 75500.00 | 79450.00 | 79650.00 | 80450.00 | 78100.00 | -3350.00 | -2650.00 | -2650.00 | -2600.00 |
| 2024-08-12 | 77950.00 | 76000.00 | 78000.00 | 75900.00 | 80500.00 | 79300.00 | 81250.00 | 79150.00 | -2550.00 | -3300.00 | -3250.00 | -3250.00 |
| 2024-08-09 | 79100.00 | 77550.00 | 79800.00 | 77500.00 | 82000.00 | 80800.00 | 82900.00 | 80800.00 | -2900.00 | -3250.00 | -3100.00 | -3300.00 |
| 2024-08-08 | 80600.00 | 78500.00 | 80600.00 | 78400.00 | 79300.00 | 77600.00 | 80050.00 | 77600.00 | 1300.00 | 900.00 | 550.00 | 800.00 |
| 2024-08-07 | 81850.00 | 80300.00 | 81850.00 | 80100.00 | 85050.00 | 83450.00 | 85050.00 | 83250.00 | -3200.00 | -3150.00 | -3200.00 | -3150.00 |
| 2024-08-06 | 82000.00 | 81250.00 | 82200.00 | 80900.00 | 85000.00 | 84400.00 | 85600.00 | 83900.00 | -3000.00 | -3150.00 | -3400.00 | -3000.00 |
| 2024-08-05 | 80200.00 | 81500.00 | 82450.00 | 80000.00 | 83800.00 | 84500.00 | 85400.00 | 83150.00 | -3600.00 | -3000.00 | -2950.00 | -3150.00 |
| 2024-08-02 | 80200.00 | 81000.00 | 82150.00 | 79600.00 | 83600.00 | 84200.00 | 85150.00 | 82800.00 | -3400.00 | -3200.00 | -3000.00 | -3200.00 |
| 2024-08-01 | 83200.00 | 80850.00 | 83900.00 | 80450.00 | 86300.00 | 83900.00 | 86950.00 | 83550.00 | -3100.00 | -3050.00 | -3050.00 | -3100.00 |
| 2024-07-31 | 82000.00 | 82700.00 | 84100.00 | 81800.00 | 85000.00 | 85900.00 | 86950.00 | 84900.00 | -3000.00 | -3200.00 | -2850.00 | -3100.00 |
| 2024-07-30 | 83650.00 | 81150.00 | 84000.00 | 80700.00 | 87100.00 | 84300.00 | 87300.00 | 83950.00 | -3450.00 | -3150.00 | -3300.00 | -3250.00 |
| 2024-07-29 | 85750.00 | 83400.00 | 86450.00 | 83200.00 | 89700.00 | 86850.00 | 89850.00 | 86800.00 | -3950.00 | -3450.00 | -3400.00 | -3600.00 |
| 2024-07-26 | 87800.00 | 85850.00 | 88300.00 | 85850.00 | 90800.00 | 89300.00 | 91400.00 | 89300.00 | -3000.00 | -3450.00 | -3100.00 | -3450.00 |
| 2024-07-25 | 86300.00 | 87050.00 | 87350.00 | 85000.00 | 85000.00 | 85450.00 | 85700.00 | 83450.00 | 1300.00 | 1600.00 | 1650.00 | 1550.00 |
| 2024-07-24 | 88250.00 | 86900.00 | 88500.00 | 86500.00 | 86500.00 | 85850.00 | 87250.00 | 85350.00 | 1750.00 | 1050.00 | 1250.00 | 1150.00 |
| 2024-07-23 | 88850.00 | 87900.00 | 90350.00 | 87500.00 | 88000.00 | 86700.00 | 89050.00 | 86350.00 | 850.00 | 1200.00 | 1300.00 | 1150.00 |
| 2024-07-22 | 88900.00 | 88950.00 | 89450.00 | 88200.00 | 88750.00 | 87150.00 | 88750.00 | 86400.00 | 150.00 | 1800.00 | 700.00 | 1800.00 |
| 2024-07-19 | 87500.00 | 89800.00 | 90550.00 | 87300.00 | 85450.00 | 87850.00 | 88700.00 | 85450.00 | 2050.00 | 1950.00 | 1850.00 | 1850.00 |
| 2024-07-18 | 86500.00 | 87950.00 | 88800.00 | 86450.00 | 85000.00 | 86150.00 | 86900.00 | 84750.00 | 1500.00 | 1800.00 | 1900.00 | 1700.00 |
| 2024-07-17 | 89000.00 | 86850.00 | 89500.00 | 86800.00 | 87550.00 | 85050.00 | 87550.00 | 85050.00 | 1450.00 | 1800.00 | 1950.00 | 1750.00 |
| 2024-07-16 | 87900.00 | 88800.00 | 89300.00 | 87100.00 | 86000.00 | 86900.00 | 87400.00 | 85250.00 | 1900.00 | 1900.00 | 1900.00 | 1850.00 |
| 2024-07-15 | 90800.00 | 87950.00 | 91450.00 | 87950.00 | 88600.00 | 86150.00 | 89500.00 | 86150.00 | 2200.00 | 1800.00 | 1950.00 | 1800.00 |
| 2024-07-12 | 92500.00 | 91350.00 | 93000.00 | 91000.00 | 91000.00 | 89400.00 | 91000.00 | 89200.00 | 1500.00 | 1950.00 | 2000.00 | 1800.00 |
| 2024-07-11 | 92000.00 | 92500.00 | 92900.00 | 90300.00 | 91000.00 | 90650.00 | 91000.00 | 88650.00 | 1000.00 | 1850.00 | 1900.00 | 1650.00 |
| 2024-07-10 | 93900.00 | 91800.00 | 94400.00 | 91600.00 | 92300.00 | 89900.00 | 92450.00 | 89850.00 | 1600.00 | 1900.00 | 1950.00 | 1750.00 |
| 2024-07-09 | 93450.00 | 94150.00 | 94800.00 | 92850.00 | 91500.00 | 92250.00 | 92800.00 | 91050.00 | 1950.00 | 1900.00 | 2000.00 | 1800.00 |
| 2024-07-08 | 94200.00 | 93650.00 | 95150.00 | 93200.00 | 92000.00 | 91700.00 | 93150.00 | 91400.00 | 2200.00 | 1950.00 | 2000.00 | 1800.00 |
| 2024-07-05 | 93550.00 | 93900.00 | 95150.00 | 92200.00 | 91600.00 | 92000.00 | 93200.00 | 90800.00 | 1950.00 | 1900.00 | 1950.00 | 1400.00 |
| 2024-07-04 | 95100.00 | 93950.00 | 96100.00 | 93650.00 | 93000.00 | 92150.00 | 94200.00 | 91900.00 | 2100.00 | 1800.00 | 1900.00 | 1750.00 |
| 2024-07-03 | 94000.00 | 94550.00 | 95450.00 | 93100.00 | 91800.00 | 92700.00 | 93450.00 | 91400.00 | 2200.00 | 1850.00 | 2000.00 | 1700.00 |
| 2024-07-02 | 95400.00 | 94050.00 | 96250.00 | 93800.00 | 93000.00 | 92150.00 | 94250.00 | 92050.00 | 2400.00 | 1900.00 | 2000.00 | 1750.00 |
| 2024-07-01 | 93800.00 | 95650.00 | 95800.00 | 91350.00 | 87950.00 | 89000.00 | 89950.00 | 84900.00 | 5850.00 | 6650.00 | 5850.00 | 6450.00 |
| 2024-06-28 | 94000.00 | 94500.00 | 95500.00 | 93100.00 | 89450.00 | 87600.00 | 89850.00 | 87200.00 | 4550.00 | 6900.00 | 5650.00 | 5900.00 |
| 2024-06-27 | 96650.00 | 94600.00 | 96900.00 | 94300.00 | 91550.00 | 89550.00 | 92500.00 | 89450.00 | 5100.00 | 5050.00 | 4400.00 | 4850.00 |
| 2024-06-26 | 91000.00 | 92550.00 | 93600.00 | 88950.00 | 94800.00 | 97050.00 | 98600.00 | 93500.00 | -3800.00 | -4500.00 | -5000.00 | -4550.00 |
| 2024-06-25 | 88600.00 | 90250.00 | 90600.00 | 86000.00 | 93500.00 | 94650.00 | 95500.00 | 91150.00 | -4900.00 | -4400.00 | -4900.00 | -5150.00 |
| 2024-06-24 | 91150.00 | 88550.00 | 92500.00 | 87650.00 | 96000.00 | 93000.00 | 96200.00 | 92500.00 | -4850.00 | -4450.00 | -3700.00 | -4850.00 |
| 2024-06-21 | 94600.00 | 91900.00 | 95550.00 | 91800.00 | 98550.00 | 96450.00 | 99350.00 | 96050.00 | -3950.00 | -4550.00 | -3800.00 | -4250.00 |
| 2024-06-20 | 94000.00 | 94400.00 | 94950.00 | 93400.00 | 98200.00 | 98250.00 | 99000.00 | 97450.00 | -4200.00 | -3850.00 | -4050.00 | -4050.00 |
| 2024-06-19 | 93350.00 | 94000.00 | 94500.00 | 92500.00 | 97850.00 | 97950.00 | 98600.00 | 97100.00 | -4500.00 | -3950.00 | -4100.00 | -4600.00 |
| 2024-06-18 | 96500.00 | 92800.00 | 97050.00 | 92700.00 | 100100.00 | 97450.00 | 100550.00 | 97400.00 | -3600.00 | -4650.00 | -3500.00 | -4700.00 |
| 2024-06-17 | 96500.00 | 95800.00 | 97100.00 | 95500.00 | 100550.00 | 99700.00 | 101000.00 | 99550.00 | -4050.00 | -3900.00 | -3900.00 | -4050.00 |
| 2024-06-14 | 97800.00 | 96900.00 | 98250.00 | 96250.00 | 101550.00 | 101150.00 | 102500.00 | 100800.00 | -3750.00 | -4250.00 | -4250.00 | -4550.00 |
| 2024-06-13 | 98200.00 | 97800.00 | 99300.00 | 96050.00 | 102800.00 | 101950.00 | 103650.00 | 100600.00 | -4600.00 | -4150.00 | -4350.00 | -4550.00 |
| 2024-06-12 | 97500.00 | 98450.00 | 98500.00 | 95200.00 | 101000.00 | 103150.00 | 103250.00 | 99450.00 | -3500.00 | -4700.00 | -4750.00 | -4250.00 |
| 2024-06-11 | 100000.00 | 97000.00 | 100300.00 | 96750.00 | 103400.00 | 101250.00 | 104000.00 | 100900.00 | -3400.00 | -4250.00 | -3700.00 | -4150.00 |
| 2024-06-07 | 102000.00 | 100050.00 | 102350.00 | 99800.00 | 105450.00 | 103950.00 | 106000.00 | 103650.00 | -3450.00 | -3900.00 | -3650.00 | -3850.00 |
| 2024-06-06 | 100300.00 | 101150.00 | 101350.00 | 99300.00 | 104550.00 | 104900.00 | 105000.00 | 103300.00 | -4250.00 | -3750.00 | -3650.00 | -4000.00 |
| 2024-06-05 | 101900.00 | 99800.00 | 102350.00 | 99250.00 | 105550.00 | 104000.00 | 106150.00 | 103500.00 | -3650.00 | -4200.00 | -3800.00 | -4250.00 |
| 2024-06-04 | 102700.00 | 101850.00 | 103400.00 | 101400.00 | 105600.00 | 105650.00 | 106800.00 | 105350.00 | -2900.00 | -3800.00 | -3400.00 | -3950.00 |
| 2024-06-03 | 104000.00 | 102700.00 | 104500.00 | 101050.00 | 107850.00 | 106250.00 | 108200.00 | 104750.00 | -3850.00 | -3550.00 | -3700.00 | -3700.00 |
| 2024-05-31 | 106000.00 | 104850.00 | 107200.00 | 104200.00 | 109500.00 | 108600.00 | 110500.00 | 107950.00 | -3500.00 | -3750.00 | -3300.00 | -3750.00 |
| 2024-05-30 | 106000.00 | 106000.00 | 107750.00 | 104900.00 | 109500.00 | 109200.00 | 111050.00 | 108450.00 | -3500.00 | -3200.00 | -3300.00 | -3550.00 |
| 2024-05-29 | 104850.00 | 105200.00 | 105900.00 | 103800.00 | 108400.00 | 108500.00 | 109300.00 | 107350.00 | -3550.00 | -3300.00 | -3400.00 | -3550.00 |
| 2024-05-28 | 107300.00 | 105000.00 | 107750.00 | 104750.00 | 110000.00 | 108650.00 | 110800.00 | 108150.00 | -2700.00 | -3650.00 | -3050.00 | -3400.00 |
| 2024-05-27 | 107600.00 | 106200.00 | 108500.00 | 105500.00 | 110950.00 | 109450.00 | 112200.00 | 108900.00 | -3350.00 | -3250.00 | -3700.00 | -3400.00 |
| 2024-05-24 | 106500.00 | 107600.00 | 107900.00 | 105900.00 | 110050.00 | 110450.00 | 111350.00 | 109150.00 | -3550.00 | -2850.00 | -3450.00 | -3250.00 |
| 2024-05-23 | 105400.00 | 106150.00 | 106500.00 | 103500.00 | 109300.00 | 109800.00 | 110150.00 | 107900.00 | -3900.00 | -3650.00 | -3650.00 | -4400.00 |
| 2024-05-22 | 107000.00 | 106400.00 | 107900.00 | 105750.00 | 110000.00 | 110050.00 | 111300.00 | 109000.00 | -3000.00 | -3650.00 | -3400.00 | -3250.00 |
| 2024-05-21 | 106300.00 | 106700.00 | 109450.00 | 105750.00 | 109600.00 | 110000.00 | 112200.00 | 109300.00 | -3300.00 | -3300.00 | -2750.00 | -3550.00 |
| 2024-05-20 | 107600.00 | 106000.00 | 108400.00 | 105400.00 | 110300.00 | 109300.00 | 111850.00 | 109100.00 | -2700.00 | -3300.00 | -3450.00 | -3700.00 |
| 2024-05-17 | 104500.00 | 106450.00 | 107300.00 | 104500.00 | 108250.00 | 109700.00 | 110500.00 | 108200.00 | -3750.00 | -3250.00 | -3200.00 | -3700.00 |
| 2024-05-16 | 103800.00 | 104000.00 | 104950.00 | 103150.00 | 107000.00 | 107700.00 | 108500.00 | 106650.00 | -3200.00 | -3700.00 | -3550.00 | -3500.00 |
| 2024-05-15 | 105000.00 | 103000.00 | 105900.00 | 101650.00 | 108000.00 | 106450.00 | 108950.00 | 105350.00 | -3000.00 | -3450.00 | -3050.00 | -3700.00 |
| 2024-05-14 | 106750.00 | 105000.00 | 108900.00 | 104000.00 | 110100.00 | 108550.00 | 111850.00 | 107800.00 | -3350.00 | -3550.00 | -2950.00 | -3800.00 |
| 2024-05-13 | 107550.00 | 107100.00 | 108500.00 | 106000.00 | 111000.00 | 110100.00 | 111500.00 | 108700.00 | -3450.00 | -3000.00 | -3000.00 | -2700.00 |
| 2024-05-10 | 111900.00 | 108350.00 | 112500.00 | 107200.00 | 113500.00 | 111100.00 | 114500.00 | 109750.00 | -1600.00 | -2750.00 | -2000.00 | -2550.00 |
| 2024-05-09 | 112500.00 | 111700.00 | 113450.00 | 110050.00 | 113950.00 | 113900.00 | 115500.00 | 112450.00 | -1450.00 | -2200.00 | -2050.00 | -2400.00 |
| 2024-05-08 | 114000.00 | 112050.00 | 114500.00 | 111400.00 | 115900.00 | 113950.00 | 115950.00 | 113300.00 | -1900.00 | -1900.00 | -1450.00 | -1900.00 |
| 2024-05-07 | 113000.00 | 113900.00 | 115250.00 | 112500.00 | 114150.00 | 115650.00 | 116500.00 | 114150.00 | -1150.00 | -1750.00 | -1250.00 | -1650.00 |
| 2024-05-06 | 112000.00 | 112400.00 | 113000.00 | 110850.00 | 114900.00 | 113950.00 | 114900.00 | 112450.00 | -2900.00 | -1550.00 | -1900.00 | -1600.00 |
| 2024-04-30 | 116000.00 | 111450.00 | 117200.00 | 110550.00 | 118200.00 | 112950.00 | 118200.00 | 112100.00 | -2200.00 | -1500.00 | -1000.00 | -1550.00 |
| 2024-04-29 | 109700.00 | 115900.00 | 117150.00 | 109400.00 | 108200.00 | 114650.00 | 116000.00 | 108200.00 | 1500.00 | 1250.00 | 1150.00 | 1200.00 |
| 2024-04-26 | 109800.00 | 109900.00 | 110700.00 | 108800.00 | 109500.00 | 109200.00 | 109800.00 | 107850.00 | 300.00 | 700.00 | 900.00 | 950.00 |
| 2024-04-25 | 110500.00 | 109600.00 | 112650.00 | 108400.00 | 111750.00 | 111050.00 | 113850.00 | 110100.00 | -1250.00 | -1450.00 | -1200.00 | -1700.00 |
| 2024-04-24 | 109800.00 | 110400.00 | 112000.00 | 109250.00 | 110950.00 | 111450.00 | 113400.00 | 110600.00 | -1150.00 | -1050.00 | -1400.00 | -1350.00 |
| 2024-04-23 | 108650.00 | 109150.00 | 110500.00 | 107100.00 | 110700.00 | 110950.00 | 112400.00 | 109250.00 | -2050.00 | -1800.00 | -1900.00 | -2150.00 |
| 2024-04-22 | 108600.00 | 108550.00 | 110300.00 | 107650.00 | 107350.00 | 107700.00 | 109350.00 | 106950.00 | 1250.00 | 850.00 | 950.00 | 700.00 |
| 2024-04-19 | 108200.00 | 107700.00 | 110500.00 | 106100.00 | 109200.00 | 109050.00 | 112250.00 | 108150.00 | -1000.00 | -1350.00 | -1750.00 | -2050.00 |
| 2024-04-18 | 109900.00 | 108400.00 | 111850.00 | 108250.00 | 110550.00 | 110100.00 | 113400.00 | 110000.00 | -650.00 | -1700.00 | -1550.00 | -1750.00 |
| 2024-04-17 | 108400.00 | 109400.00 | 109950.00 | 108150.00 | 106050.00 | 108600.00 | 109000.00 | 106050.00 | 2350.00 | 800.00 | 950.00 | 2100.00 |
| 2024-04-16 | 111400.00 | 108150.00 | 111650.00 | 106850.00 | 113300.00 | 109700.00 | 113300.00 | 108650.00 | -1900.00 | -1550.00 | -1650.00 | -1800.00 |
| 2024-04-15 | 113200.00 | 111750.00 | 113900.00 | 111500.00 | 112350.00 | 110950.00 | 112950.00 | 110750.00 | 850.00 | 800.00 | 950.00 | 750.00 |
| 2024-04-12 | 111050.00 | 112200.00 | 113400.00 | 110550.00 | 111350.00 | 111350.00 | 112450.00 | 109800.00 | -300.00 | 850.00 | 950.00 | 750.00 |
| 2024-04-11 | 115600.00 | 112500.00 | 115700.00 | 107800.00 | 114900.00 | 111700.00 | 114900.00 | 107000.00 | 700.00 | 800.00 | 800.00 | 800.00 |
| 2024-04-10 | 114850.00 | 115950.00 | 117350.00 | 114650.00 | 113600.00 | 115100.00 | 116300.00 | 113600.00 | 1250.00 | 850.00 | 1050.00 | 1050.00 |
| 2024-04-09 | 114000.00 | 114150.00 | 114850.00 | 112050.00 | 113150.00 | 113100.00 | 113900.00 | 111350.00 | 850.00 | 1050.00 | 950.00 | 700.00 |