本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | 141150.00 | 142550.00 | 145350.00 | 140800.00 | 125350.00 | 125600.00 | 127050.00 | 124200.00 | 15800.00 | 16950.00 | 18300.00 | 16600.00 |
| 2023-11-13 | 149800.00 | 141650.00 | 151400.00 | 141600.00 | 130050.00 | 125600.00 | 131450.00 | 125450.00 | 19750.00 | 16050.00 | 19950.00 | 16150.00 |
| 2023-11-10 | 144600.00 | 148900.00 | 149750.00 | 143200.00 | 125150.00 | 129250.00 | 129900.00 | 124600.00 | 19450.00 | 19650.00 | 19850.00 | 18600.00 |
| 2023-11-09 | 145300.00 | 144150.00 | 146750.00 | 142800.00 | 124600.00 | 124700.00 | 125200.00 | 123300.00 | 20700.00 | 19450.00 | 21550.00 | 19500.00 |
| 2023-11-08 | 141900.00 | 145350.00 | 146300.00 | 138300.00 | 122500.00 | 124650.00 | 124750.00 | 121200.00 | 19400.00 | 20700.00 | 21550.00 | 17100.00 |
| 2023-11-07 | 146350.00 | 142550.00 | 147150.00 | 141200.00 | 124900.00 | 122900.00 | 127250.00 | 121250.00 | 21450.00 | 19650.00 | 19900.00 | 19950.00 |
| 2023-11-06 | 150000.00 | 147150.00 | 151500.00 | 146900.00 | 125500.00 | 125300.00 | 126750.00 | 124650.00 | 24500.00 | 21850.00 | 24750.00 | 22250.00 |
| 2023-11-03 | 153250.00 | 151400.00 | 154400.00 | 150500.00 | 124650.00 | 125250.00 | 126500.00 | 124650.00 | 28600.00 | 26150.00 | 27900.00 | 25850.00 |
| 2023-11-02 | 153500.00 | 152400.00 | 155300.00 | 151900.00 | 125250.00 | 124450.00 | 126300.00 | 123500.00 | 28250.00 | 27950.00 | 29000.00 | 28400.00 |
| 2023-11-01 | 153450.00 | 154000.00 | 156150.00 | 152800.00 | 125800.00 | 125250.00 | 127800.00 | 125100.00 | 27650.00 | 28750.00 | 28350.00 | 27700.00 |
| 2023-10-31 | 155900.00 | 153750.00 | 157700.00 | 151950.00 | 129000.00 | 126150.00 | 129300.00 | 125650.00 | 26900.00 | 27600.00 | 28400.00 | 26300.00 |
| 2023-10-30 | 154500.00 | 156850.00 | 157450.00 | 152500.00 | 127500.00 | 129550.00 | 129800.00 | 126000.00 | 27000.00 | 27300.00 | 27650.00 | 26500.00 |
| 2023-10-27 | 151500.00 | 154050.00 | 154450.00 | 149150.00 | 126500.00 | 126950.00 | 127900.00 | 124550.00 | 25000.00 | 27100.00 | 26550.00 | 24600.00 |
| 2023-10-26 | 150350.00 | 151150.00 | 152600.00 | 148000.00 | 129000.00 | 126600.00 | 129800.00 | 125500.00 | 21350.00 | 24550.00 | 22800.00 | 22500.00 |
| 2023-10-25 | 156700.00 | 150950.00 | 158150.00 | 150700.00 | 131500.00 | 128500.00 | 132700.00 | 128000.00 | 25200.00 | 22450.00 | 25450.00 | 22700.00 |
| 2023-10-24 | 151000.00 | 155000.00 | 155100.00 | 150500.00 | 129900.00 | 130850.00 | 131700.00 | 129050.00 | 21100.00 | 24150.00 | 23400.00 | 21450.00 |
| 2023-10-23 | 152000.00 | 150800.00 | 152600.00 | 148150.00 | 128000.00 | 129700.00 | 130300.00 | 126100.00 | 24000.00 | 21100.00 | 22300.00 | 22050.00 |
| 2023-10-20 | 157000.00 | 151950.00 | 160150.00 | 151700.00 | 129800.00 | 128950.00 | 132700.00 | 123350.00 | 27200.00 | 23000.00 | 27450.00 | 28350.00 |
| 2023-10-19 | 164750.00 | 159450.00 | 167050.00 | 157050.00 | 134100.00 | 130300.00 | 135000.00 | 128800.00 | 30650.00 | 29150.00 | 32050.00 | 28250.00 |
| 2023-10-18 | 170150.00 | 165900.00 | 171550.00 | 165500.00 | 139100.00 | 134800.00 | 139850.00 | 134500.00 | 31050.00 | 31100.00 | 31700.00 | 31000.00 |
| 2023-10-17 | 168650.00 | 169150.00 | 171500.00 | 165450.00 | 137550.00 | 138550.00 | 141450.00 | 135800.00 | 31100.00 | 30600.00 | 30050.00 | 29650.00 |
| 2023-10-16 | 171150.00 | 168900.00 | 175050.00 | 164800.00 | 142500.00 | 137400.00 | 143800.00 | 135050.00 | 28650.00 | 31500.00 | 31250.00 | 29750.00 |
| 2023-10-13 | 167500.00 | 170250.00 | 171000.00 | 166000.00 | 142700.00 | 142050.00 | 147000.00 | 139200.00 | 24800.00 | 28200.00 | 24000.00 | 26800.00 |
| 2023-10-12 | 157100.00 | 164950.00 | 164950.00 | 156350.00 | 133300.00 | 142400.00 | 142400.00 | 133300.00 | 23800.00 | 22550.00 | 22550.00 | 23050.00 |
| 2023-10-11 | 152900.00 | 155900.00 | 156000.00 | 152350.00 | 132100.00 | 133450.00 | 134000.00 | 132000.00 | 20800.00 | 22450.00 | 22000.00 | 20350.00 |
| 2023-10-10 | 152600.00 | 151900.00 | 155300.00 | 150800.00 | 131800.00 | 131950.00 | 134350.00 | 131000.00 | 20800.00 | 19950.00 | 20950.00 | 19800.00 |
| 2023-10-09 | 150000.00 | 151900.00 | 153300.00 | 148500.00 | 130000.00 | 131900.00 | 133050.00 | 128850.00 | 20000.00 | 20000.00 | 20250.00 | 19650.00 |
| 2023-09-28 | 150000.00 | 150000.00 | 152500.00 | 147750.00 | 127500.00 | 131300.00 | 132900.00 | 127400.00 | 22500.00 | 18700.00 | 19600.00 | 20350.00 |
| 2023-09-27 | 149000.00 | 148450.00 | 151900.00 | 145000.00 | 133300.00 | 126250.00 | 133600.00 | 126200.00 | 15700.00 | 22200.00 | 18300.00 | 18800.00 |
| 2023-09-26 | 158000.00 | 149100.00 | 158300.00 | 149100.00 | 136400.00 | 133600.00 | 138450.00 | 132600.00 | 21600.00 | 15500.00 | 19850.00 | 16500.00 |
| 2023-09-25 | 156000.00 | 158750.00 | 160500.00 | 155750.00 | 142100.00 | 137050.00 | 142150.00 | 135750.00 | 13900.00 | 21700.00 | 18350.00 | 20000.00 |
| 2023-09-22 | 160000.00 | 156150.00 | 161950.00 | 154650.00 | 147000.00 | 142100.00 | 149300.00 | 141800.00 | 13000.00 | 14050.00 | 12650.00 | 12850.00 |
| 2023-09-21 | 153600.00 | 159950.00 | 160500.00 | 153100.00 | 145100.00 | 147650.00 | 148200.00 | 144750.00 | 8500.00 | 12300.00 | 12300.00 | 8350.00 |
| 2023-09-20 | 158450.00 | 154150.00 | 159700.00 | 153100.00 | 151350.00 | 145000.00 | 151350.00 | 144800.00 | 7100.00 | 9150.00 | 8350.00 | 8300.00 |
| 2023-09-19 | 166400.00 | 159400.00 | 167250.00 | 158900.00 | 156000.00 | 150100.00 | 156000.00 | 149800.00 | 10400.00 | 9300.00 | 11250.00 | 9100.00 |
| 2023-09-18 | 169500.00 | 167150.00 | 171000.00 | 166400.00 | 157300.00 | 156200.00 | 157650.00 | 154050.00 | 12200.00 | 10950.00 | 13350.00 | 12350.00 |
| 2023-09-15 | 170500.00 | 170100.00 | 171300.00 | 167000.00 | 158600.00 | 157350.00 | 159350.00 | 157250.00 | 11900.00 | 12750.00 | 11950.00 | 9750.00 |
| 2023-09-14 | 175200.00 | 169150.00 | 176100.00 | 169150.00 | 161000.00 | 157400.00 | 162350.00 | 156850.00 | 14200.00 | 11750.00 | 13750.00 | 12300.00 |
| 2023-09-13 | 177000.00 | 176050.00 | 179250.00 | 174900.00 | 164500.00 | 162950.00 | 165500.00 | 162100.00 | 12500.00 | 13100.00 | 13750.00 | 12800.00 |
| 2023-09-12 | 178850.00 | 177750.00 | 181850.00 | 176950.00 | 164000.00 | 164500.00 | 167500.00 | 163850.00 | 14850.00 | 13250.00 | 14350.00 | 13100.00 |
| 2023-09-11 | 176900.00 | 178650.00 | 179500.00 | 170750.00 | 164000.00 | 165050.00 | 173200.00 | 160500.00 | 12900.00 | 13600.00 | 6300.00 | 10250.00 |
| 2023-09-08 | 183200.00 | 176500.00 | 184100.00 | 175550.00 | 170000.00 | 164250.00 | 170700.00 | 164250.00 | 13200.00 | 12250.00 | 13400.00 | 11300.00 |
| 2023-09-07 | 190000.00 | 184700.00 | 190100.00 | 183250.00 | 175650.00 | 171100.00 | 175650.00 | 170500.00 | 14350.00 | 13600.00 | 14450.00 | 12750.00 |
| 2023-09-06 | 191000.00 | 190550.00 | 192450.00 | 189500.00 | 177650.00 | 176000.00 | 178000.00 | 175050.00 | 13350.00 | 14550.00 | 14450.00 | 14450.00 |
| 2023-09-05 | 191350.00 | 190450.00 | 193900.00 | 188700.00 | 178000.00 | 176950.00 | 179950.00 | 176000.00 | 13350.00 | 13500.00 | 13950.00 | 12700.00 |
| 2023-09-04 | 187700.00 | 189900.00 | 191900.00 | 187150.00 | 175850.00 | 177400.00 | 178500.00 | 175050.00 | 11850.00 | 12500.00 | 13400.00 | 12100.00 |
| 2023-09-01 | 187900.00 | 186750.00 | 190650.00 | 185300.00 | 176750.00 | 174850.00 | 177900.00 | 174100.00 | 11150.00 | 11900.00 | 12750.00 | 11200.00 |
| 2023-08-31 | 186800.00 | 186850.00 | 187200.00 | 180850.00 | 173000.00 | 175550.00 | 175900.00 | 171050.00 | 13800.00 | 11300.00 | 11300.00 | 9800.00 |
| 2023-08-30 | 188100.00 | 186100.00 | 188800.00 | 184600.00 | 176000.00 | 172850.00 | 178950.00 | 172600.00 | 12100.00 | 13250.00 | 9850.00 | 12000.00 |
| 2023-08-29 | 185200.00 | 186350.00 | 188700.00 | 180700.00 | 171950.00 | 174300.00 | 178600.00 | 168200.00 | 13250.00 | 12050.00 | 10100.00 | 12500.00 |
| 2023-08-28 | 195500.00 | 185700.00 | 197900.00 | 183450.00 | 179600.00 | 171450.00 | 179600.00 | 168050.00 | 15900.00 | 14250.00 | 18300.00 | 15400.00 |
| 2023-08-25 | 199700.00 | 194250.00 | 200950.00 | 194200.00 | 182950.00 | 177350.00 | 182950.00 | 177350.00 | 16750.00 | 16900.00 | 18000.00 | 16850.00 |
| 2023-08-24 | 200500.00 | 199450.00 | 203000.00 | 197300.00 | 182900.00 | 181000.00 | 186650.00 | 179600.00 | 17600.00 | 18450.00 | 16350.00 | 17700.00 |
| 2023-08-23 | 198300.00 | 200000.00 | 200200.00 | 195600.00 | 180900.00 | 181300.00 | 182600.00 | 178300.00 | 17400.00 | 18700.00 | 17600.00 | 17300.00 |
| 2023-08-22 | 201200.00 | 198300.00 | 204350.00 | 197100.00 | 183350.00 | 180900.00 | 187250.00 | 178500.00 | 17850.00 | 17400.00 | 17100.00 | 18600.00 |
| 2023-08-21 | 198000.00 | 201150.00 | 203500.00 | 196200.00 | 176200.00 | 183350.00 | 184700.00 | 174800.00 | 21800.00 | 17800.00 | 18800.00 | 21400.00 |
| 2023-08-18 | 195200.00 | 195750.00 | 197700.00 | 194600.00 | 173500.00 | 175350.00 | 176100.00 | 173500.00 | 21700.00 | 20400.00 | 21600.00 | 21100.00 |
| 2023-08-17 | 196000.00 | 194000.00 | 198350.00 | 192250.00 | 173500.00 | 173000.00 | 177200.00 | 171900.00 | 22500.00 | 21000.00 | 21150.00 | 20350.00 |
| 2023-08-16 | 194000.00 | 196250.00 | 200300.00 | 192050.00 | 170000.00 | 173850.00 | 178800.00 | 168600.00 | 24000.00 | 22400.00 | 21500.00 | 23450.00 |
| 2023-08-15 | 196000.00 | 194500.00 | 198050.00 | 193400.00 | 180000.00 | 171200.00 | 180150.00 | 169900.00 | 16000.00 | 23300.00 | 17900.00 | 23500.00 |
| 2023-08-14 | 207200.00 | 196750.00 | 207500.00 | 196750.00 | 188000.00 | 179200.00 | 188000.00 | 179100.00 | 19200.00 | 17550.00 | 19500.00 | 17650.00 |
| 2023-08-11 | 210000.00 | 208800.00 | 211700.00 | 205300.00 | 187600.00 | 188000.00 | 188800.00 | 182050.00 | 22400.00 | 20800.00 | 22900.00 | 23250.00 |
| 2023-08-10 | 217450.00 | 210500.00 | 219000.00 | 210050.00 | 191650.00 | 187350.00 | 192600.00 | 187250.00 | 25800.00 | 23150.00 | 26400.00 | 22800.00 |
| 2023-08-09 | 217450.00 | 217800.00 | 218200.00 | 215200.00 | 190000.00 | 191800.00 | 191900.00 | 187150.00 | 27450.00 | 26000.00 | 26300.00 | 28050.00 |
| 2023-08-08 | 219200.00 | 217000.00 | 221450.00 | 216300.00 | 191050.00 | 189450.00 | 192000.00 | 189050.00 | 28150.00 | 27550.00 | 29450.00 | 27250.00 |
| 2023-08-07 | 227500.00 | 219800.00 | 228800.00 | 219500.00 | 220350.00 | 213100.00 | 221300.00 | 212700.00 | 7150.00 | 6700.00 | 7500.00 | 6800.00 |
| 2023-08-04 | 231000.00 | 228950.00 | 232600.00 | 228400.00 | 203000.00 | 202300.00 | 205300.00 | 201800.00 | 28000.00 | 26650.00 | 27300.00 | 26600.00 |
| 2023-08-03 | 226000.00 | 229650.00 | 230050.00 | 224600.00 | 198200.00 | 202850.00 | 202850.00 | 196850.00 | 27800.00 | 26800.00 | 27200.00 | 27750.00 |
| 2023-08-02 | 228450.00 | 228550.00 | 230350.00 | 227950.00 | 198300.00 | 200150.00 | 200250.00 | 198000.00 | 30150.00 | 28400.00 | 30100.00 | 29950.00 |
| 2023-08-01 | 229000.00 | 228400.00 | 230000.00 | 225700.00 | 221650.00 | 221450.00 | 222350.00 | 219400.00 | 7350.00 | 6950.00 | 7650.00 | 6300.00 |
| 2023-07-31 | 228300.00 | 228050.00 | 232850.00 | 227850.00 | 196900.00 | 196550.00 | 200000.00 | 196000.00 | 31400.00 | 31500.00 | 32850.00 | 31850.00 |
| 2023-07-28 | 223800.00 | 227900.00 | 230450.00 | 222050.00 | 216000.00 | 220450.00 | 222000.00 | 214900.00 | 7800.00 | 7450.00 | 8450.00 | 7150.00 |
| 2023-07-27 | 234000.00 | 224900.00 | 234100.00 | 223000.00 | 220000.00 | 217500.00 | 224050.00 | 216500.00 | 14000.00 | 7400.00 | 10050.00 | 6500.00 |
| 2023-07-26 | 226100.00 | 227800.00 | 240450.00 | 223050.00 | 214600.00 | 219100.00 | 231250.00 | 214500.00 | 11500.00 | 8700.00 | 9200.00 | 8550.00 |
| 2023-07-25 | 211000.00 | 225900.00 | 225900.00 | 211000.00 | 200900.00 | 213800.00 | 213800.00 | 200400.00 | 10100.00 | 12100.00 | 12100.00 | 10600.00 |
| 2023-07-24 | 214500.00 | 211400.00 | 214700.00 | 209000.00 | 207200.00 | 199400.00 | 207200.00 | 195750.00 | 7300.00 | 12000.00 | 7500.00 | 13250.00 |
| 2023-07-21 | 238900.00 | 215100.00 | 238900.00 | 214150.00 | 223700.00 | 211600.00 | 230000.00 | 211600.00 | 15200.00 | 3500.00 | 8900.00 | 2550.00 |