本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 325.73 | -1740.00 | 3520.00 | 291.36 | -1940.00 | 3960.00 | 346.45 | -2100.00 | 3960.00 | 275.45 | -1620.00 | 3580.00 |
| 2024 | -600.37 | -4900.00 | 5950.00 | -599.26 | -4700.00 | 6900.00 | -550.62 | -5000.00 | 5850.00 | -667.23 | -5150.00 | 6450.00 |
| 2023 | 14728.64 | -2800.00 | 31400.00 | 14346.36 | -5000.00 | 31500.00 | 14790.45 | -6250.00 | 32850.00 | 14163.64 | -5300.00 | 31850.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 56.00 | -1560.00 | 2100.00 | -303.00 | -1940.00 | 1840.00 | -177.00 | -2100.00 | 2220.00 | -248.00 | -1620.00 | 1960.00 |
| 2025-10 | 189.41 | -380.00 | 880.00 | 208.24 | -240.00 | 1160.00 | 265.88 | -140.00 | 1100.00 | 156.47 | -220.00 | 820.00 |
| 2025-09 | -90.91 | -1120.00 | 840.00 | -43.64 | -280.00 | 340.00 | -27.27 | -380.00 | 480.00 | -76.36 | -320.00 | 260.00 |
| 2025-08 | 592.38 | -580.00 | 2200.00 | 418.10 | -320.00 | 1120.00 | 527.62 | -540.00 | 1180.00 | 450.48 | -300.00 | 1080.00 |
| 2025-07 | 340.87 | -1500.00 | 1600.00 | 591.30 | -360.00 | 1700.00 | 642.61 | -380.00 | 1820.00 | 480.87 | -360.00 | 1700.00 |
| 2025-06 | -248.00 | -1360.00 | 260.00 | -224.00 | -920.00 | 200.00 | -177.00 | -920.00 | 260.00 | -284.00 | -1120.00 | 400.00 |
| 2025-05 | -826.32 | -1740.00 | 3040.00 | -1034.74 | -1400.00 | -40.00 | -993.68 | -1380.00 | -80.00 | -953.68 | -1420.00 | 2180.00 |
| 2025-04 | -68.57 | -600.00 | 900.00 | -133.33 | -340.00 | 280.00 | -134.29 | -380.00 | 200.00 | -107.62 | -380.00 | 880.00 |
| 2025-03 | -296.19 | -880.00 | 20.00 | -282.86 | -540.00 | -40.00 | -247.62 | -540.00 | 60.00 | -298.10 | -640.00 | -40.00 |
| 2025-02 | 1644.44 | -660.00 | 2460.00 | 1732.22 | -540.00 | 2320.00 | 1766.67 | -600.00 | 2400.00 | 1715.56 | -540.00 | 2460.00 |
| 2025-01 | 2653.33 | 1900.00 | 3520.00 | 2605.56 | 2000.00 | 3960.00 | 2701.11 | 2120.00 | 3960.00 | 2527.78 | 1960.00 | 3580.00 |
| 2024-12 | -906.36 | -3850.00 | 3500.00 | -875.91 | -3650.00 | 3800.00 | -938.64 | -3750.00 | 3800.00 | -957.73 | -3750.00 | 3040.00 |
| 2024-11 | -1009.52 | -3750.00 | 2000.00 | -1183.33 | -3250.00 | 1500.00 | -871.43 | -2950.00 | 1750.00 | -1402.38 | -3100.00 | 1700.00 |
| 2024-10 | 163.89 | -4500.00 | 4750.00 | -52.78 | -3850.00 | 3800.00 | 0.00 | -3850.00 | 4150.00 | 86.11 | -3750.00 | 4400.00 |
| 2024-09 | -2318.42 | -4100.00 | -1250.00 | -2260.53 | -2800.00 | -1750.00 | -2347.37 | -4600.00 | -1800.00 | -2297.37 | -2750.00 | -1450.00 |
| 2024-08 | -2679.55 | -3600.00 | 1300.00 | -2713.64 | -3300.00 | 900.00 | -2715.91 | -3400.00 | 550.00 | -2731.82 | -3300.00 | 800.00 |
| 2024-07 | 978.26 | -3950.00 | 5850.00 | 1100.00 | -3450.00 | 6650.00 | 1102.17 | -3400.00 | 5850.00 | 1002.17 | -3600.00 | 6450.00 |
| 2024-06 | -3028.95 | -4900.00 | 5100.00 | -3097.37 | -4700.00 | 6900.00 | -3060.53 | -5000.00 | 5650.00 | -3300.00 | -5150.00 | 5900.00 |
| 2024-05 | -2940.00 | -3900.00 | -1150.00 | -3050.00 | -3750.00 | -1550.00 | -2892.50 | -3700.00 | -1250.00 | -3165.00 | -4400.00 | -1600.00 |
| 2024-04 | -17.50 | -2200.00 | 2350.00 | 22.50 | -1800.00 | 1250.00 | 77.50 | -1900.00 | 1150.00 | -30.00 | -2150.00 | 2100.00 |
| 2024-03 | 621.43 | -800.00 | 1850.00 | 638.10 | 250.00 | 950.00 | 647.62 | -50.00 | 950.00 | 521.43 | 0.00 | 1200.00 |
| 2024-02 | 666.67 | -2050.00 | 4100.00 | 1013.33 | 400.00 | 3700.00 | 1100.00 | 550.00 | 4050.00 | 980.00 | 400.00 | 3700.00 |
| 2024-01 | 3047.73 | -2950.00 | 5950.00 | 3100.00 | 500.00 | 5500.00 | 3138.64 | -2400.00 | 5450.00 | 3143.18 | 550.00 | 5100.00 |
| 2023-12 | 1273.81 | -2800.00 | 4600.00 | 1228.57 | -5000.00 | 5350.00 | 1421.43 | -6250.00 | 5650.00 | 1323.81 | -5300.00 | 5550.00 |
| 2023-11 | 15640.91 | -2000.00 | 28600.00 | 14661.36 | -1750.00 | 28750.00 | 15859.09 | -1700.00 | 29000.00 | 14606.82 | -1350.00 | 28400.00 |
| 2023-10 | 25258.82 | 20000.00 | 31100.00 | 25455.88 | 19950.00 | 31500.00 | 25811.76 | 20250.00 | 32050.00 | 24867.65 | 19650.00 | 31000.00 |
| 2023-09 | 13425.00 | 7100.00 | 22500.00 | 13830.00 | 9150.00 | 22200.00 | 13825.00 | 6300.00 | 19850.00 | 12965.00 | 8300.00 | 20350.00 |
| 2023-08 | 19743.48 | 7150.00 | 30150.00 | 19032.61 | 6700.00 | 28400.00 | 19297.83 | 7500.00 | 30100.00 | 19406.52 | 6300.00 | 29950.00 |
| 2023-07 | 13900.00 | 7300.00 | 31400.00 | 11807.14 | 3500.00 | 31500.00 | 12721.43 | 7500.00 | 32850.00 | 11492.86 | 2550.00 | 31850.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 78120.00 | 77500.00 | 78400.00 | 77200.00 | 76440.00 | 75560.00 | 76500.00 | 75300.00 | 1680.00 | 1940.00 | 1900.00 | 1900.00 |
| 2025-02-05 | 78740.00 | 78120.00 | 79320.00 | 77840.00 | 77200.00 | 76220.00 | 77400.00 | 76040.00 | 1540.00 | 1900.00 | 1920.00 | 1800.00 |
| 2025-01-27 | 79480.00 | 79620.00 | 80080.00 | 78660.00 | 77580.00 | 77620.00 | 77960.00 | 76700.00 | 1900.00 | 2000.00 | 2120.00 | 1960.00 |
| 2025-01-24 | 79520.00 | 79580.00 | 79920.00 | 78880.00 | 77300.00 | 77480.00 | 77800.00 | 76760.00 | 2220.00 | 2100.00 | 2120.00 | 2120.00 |
| 2025-01-23 | 79120.00 | 79580.00 | 79840.00 | 79100.00 | 77080.00 | 77340.00 | 77500.00 | 76760.00 | 2040.00 | 2240.00 | 2340.00 | 2340.00 |
| 2025-01-22 | 78520.00 | 79200.00 | 79420.00 | 78500.00 | 75920.00 | 76820.00 | 77040.00 | 75920.00 | 2600.00 | 2380.00 | 2380.00 | 2580.00 |
| 2025-01-21 | 81000.00 | 78520.00 | 81120.00 | 77360.00 | 77620.00 | 76120.00 | 78700.00 | 75140.00 | 3380.00 | 2400.00 | 2420.00 | 2220.00 |
| 2025-01-20 | 80900.00 | 80720.00 | 81680.00 | 79500.00 | 78100.00 | 78100.00 | 79100.00 | 76940.00 | 2800.00 | 2620.00 | 2580.00 | 2560.00 |
| 2025-01-17 | 80500.00 | 80740.00 | 81260.00 | 80100.00 | 77800.00 | 78060.00 | 78460.00 | 77380.00 | 2700.00 | 2680.00 | 2800.00 | 2720.00 |
| 2025-01-16 | 80500.00 | 79860.00 | 80940.00 | 79280.00 | 77500.00 | 77280.00 | 78120.00 | 76720.00 | 3000.00 | 2580.00 | 2820.00 | 2560.00 |
| 2025-01-15 | 78880.00 | 80260.00 | 81380.00 | 78600.00 | 76420.00 | 77460.00 | 78460.00 | 75940.00 | 2460.00 | 2800.00 | 2920.00 | 2660.00 |
| 2025-01-14 | 78740.00 | 79100.00 | 79940.00 | 78500.00 | 76620.00 | 76420.00 | 77160.00 | 75900.00 | 2120.00 | 2680.00 | 2780.00 | 2600.00 |
| 2025-01-13 | 78520.00 | 78760.00 | 79320.00 | 78000.00 | 75880.00 | 76020.00 | 76520.00 | 75460.00 | 2640.00 | 2740.00 | 2800.00 | 2540.00 |
| 2025-01-10 | 78000.00 | 77920.00 | 78420.00 | 77260.00 | 75660.00 | 75300.00 | 75800.00 | 74800.00 | 2340.00 | 2620.00 | 2620.00 | 2460.00 |
| 2025-01-09 | 77400.00 | 78240.00 | 78560.00 | 77220.00 | 74700.00 | 75580.00 | 75880.00 | 74640.00 | 2700.00 | 2660.00 | 2680.00 | 2580.00 |
| 2025-01-08 | 78920.00 | 77180.00 | 79000.00 | 77080.00 | 76300.00 | 74700.00 | 76400.00 | 74580.00 | 2620.00 | 2480.00 | 2600.00 | 2500.00 |
| 2025-01-07 | 77860.00 | 78820.00 | 79700.00 | 77000.00 | 75000.00 | 76020.00 | 76760.00 | 74500.00 | 2860.00 | 2800.00 | 2940.00 | 2500.00 |
| 2025-01-06 | 76680.00 | 77660.00 | 79340.00 | 76600.00 | 73980.00 | 75060.00 | 76360.00 | 73980.00 | 2700.00 | 2600.00 | 2980.00 | 2620.00 |
| 2025-01-03 | 77560.00 | 76380.00 | 77720.00 | 76000.00 | 74400.00 | 73820.00 | 74960.00 | 73600.00 | 3160.00 | 2560.00 | 2760.00 | 2400.00 |
| 2025-01-02 | 77120.00 | 77800.00 | 78580.00 | 77120.00 | 73600.00 | 73840.00 | 74620.00 | 73540.00 | 3520.00 | 3960.00 | 3960.00 | 3580.00 |
| 2024-12-31 | 78020.00 | 77100.00 | 78200.00 | 76680.00 | 75160.00 | 74160.00 | 75240.00 | 73940.00 | 2860.00 | 2940.00 | 2960.00 | 2740.00 |
| 2024-12-30 | 76500.00 | 78320.00 | 78800.00 | 75940.00 | 73000.00 | 74520.00 | 75000.00 | 73000.00 | 3500.00 | 3800.00 | 3800.00 | 2940.00 |
| 2024-12-27 | 77620.00 | 76500.00 | 78120.00 | 76500.00 | 74500.00 | 73600.00 | 74820.00 | 73460.00 | 3120.00 | 2900.00 | 3300.00 | 3040.00 |
| 2024-12-26 | 77600.00 | 77520.00 | 77960.00 | 77280.00 | 74760.00 | 74520.00 | 74960.00 | 74460.00 | 2840.00 | 3000.00 | 3000.00 | 2820.00 |
| 2024-12-25 | 78000.00 | 77500.00 | 78100.00 | 77140.00 | 75520.00 | 74760.00 | 75520.00 | 74420.00 | 2480.00 | 2740.00 | 2580.00 | 2720.00 |
| 2024-12-24 | 77000.00 | 78200.00 | 78460.00 | 77000.00 | 74240.00 | 75140.00 | 75320.00 | 74240.00 | 2760.00 | 3060.00 | 3140.00 | 2760.00 |
| 2024-12-23 | 77660.00 | 77180.00 | 78100.00 | 77000.00 | 75100.00 | 74480.00 | 76100.00 | 74400.00 | 2560.00 | 2700.00 | 2000.00 | 2600.00 |
| 2024-12-20 | 76680.00 | 77880.00 | 77980.00 | 76500.00 | 73900.00 | 74900.00 | 75040.00 | 73880.00 | 2780.00 | 2980.00 | 2940.00 | 2620.00 |
| 2024-12-19 | 74020.00 | 73920.00 | 74400.00 | 73760.00 | 76980.00 | 76680.00 | 77160.00 | 76300.00 | -2960.00 | -2760.00 | -2760.00 | -2540.00 |
| 2024-12-18 | 75820.00 | 74360.00 | 75820.00 | 74300.00 | 77800.00 | 77140.00 | 78380.00 | 77120.00 | -1980.00 | -2780.00 | -2560.00 | -2820.00 |
| 2024-12-17 | 76100.00 | 75200.00 | 76100.00 | 74750.00 | 78850.00 | 77800.00 | 78950.00 | 77500.00 | -2750.00 | -2600.00 | -2850.00 | -2750.00 |
| 2024-12-16 | 75600.00 | 76000.00 | 76400.00 | 75000.00 | 78850.00 | 78850.00 | 79450.00 | 77750.00 | -3250.00 | -2850.00 | -3050.00 | -2750.00 |
| 2024-12-13 | 76950.00 | 75800.00 | 76950.00 | 75800.00 | 80200.00 | 79100.00 | 80450.00 | 79000.00 | -3250.00 | -3300.00 | -3500.00 | -3200.00 |
| 2024-12-12 | 76750.00 | 77050.00 | 77600.00 | 76050.00 | 80450.00 | 80500.00 | 81150.00 | 79750.00 | -3700.00 | -3450.00 | -3550.00 | -3700.00 |
| 2024-12-11 | 76450.00 | 76650.00 | 77050.00 | 76250.00 | 80300.00 | 80300.00 | 80800.00 | 80000.00 | -3850.00 | -3650.00 | -3750.00 | -3750.00 |
| 2024-12-10 | 78200.00 | 76600.00 | 78750.00 | 76250.00 | 82000.00 | 80150.00 | 82250.00 | 79700.00 | -3800.00 | -3550.00 | -3500.00 | -3450.00 |
| 2024-12-09 | 76200.00 | 76800.00 | 77150.00 | 75250.00 | 79850.00 | 80100.00 | 80450.00 | 78500.00 | -3650.00 | -3300.00 | -3300.00 | -3250.00 |
| 2024-12-06 | 76600.00 | 76650.00 | 77350.00 | 75850.00 | 79750.00 | 80000.00 | 80650.00 | 79000.00 | -3150.00 | -3350.00 | -3300.00 | -3150.00 |
| 2024-12-05 | 76600.00 | 76500.00 | 76900.00 | 75900.00 | 79300.00 | 79650.00 | 79950.00 | 78900.00 | -2700.00 | -3150.00 | -3050.00 | -3000.00 |
| 2024-12-04 | 78150.00 | 76300.00 | 78950.00 | 76250.00 | 80900.00 | 79150.00 | 81800.00 | 79100.00 | -2750.00 | -2850.00 | -2850.00 | -2850.00 |
| 2024-12-03 | 78750.00 | 78000.00 | 79200.00 | 77500.00 | 81400.00 | 80700.00 | 82500.00 | 80500.00 | -2650.00 | -2700.00 | -3300.00 | -3000.00 |
| 2024-12-02 | 78500.00 | 78300.00 | 79350.00 | 77800.00 | 80900.00 | 81400.00 | 82400.00 | 80900.00 | -2400.00 | -3100.00 | -3050.00 | -3100.00 |
| 2024-11-29 | 78400.00 | 78550.00 | 79750.00 | 77900.00 | 80850.00 | 81800.00 | 82450.00 | 80300.00 | -2450.00 | -3250.00 | -2700.00 | -2400.00 |
| 2024-11-28 | 78150.00 | 78500.00 | 79100.00 | 76850.00 | 81000.00 | 80800.00 | 81400.00 | 79700.00 | -2850.00 | -2300.00 | -2300.00 | -2850.00 |
| 2024-11-27 | 79100.00 | 78500.00 | 79300.00 | 78250.00 | 81000.00 | 81200.00 | 81700.00 | 80800.00 | -1900.00 | -2700.00 | -2400.00 | -2550.00 |
| 2024-11-26 | 80600.00 | 78650.00 | 80800.00 | 78000.00 | 82000.00 | 81050.00 | 82400.00 | 80500.00 | -1400.00 | -2400.00 | -1600.00 | -2500.00 |
| 2024-11-25 | 80600.00 | 80350.00 | 81300.00 | 79600.00 | 81900.00 | 82350.00 | 82950.00 | 81550.00 | -1300.00 | -2000.00 | -1650.00 | -1950.00 |
| 2024-11-22 | 81250.00 | 79500.00 | 81500.00 | 79000.00 | 83150.00 | 81250.00 | 83400.00 | 80800.00 | -1900.00 | -1750.00 | -1900.00 | -1800.00 |
| 2024-11-21 | 82700.00 | 81950.00 | 84250.00 | 81600.00 | 84400.00 | 83800.00 | 85350.00 | 83200.00 | -1700.00 | -1850.00 | -1100.00 | -1600.00 |
| 2024-11-20 | 82650.00 | 82700.00 | 83650.00 | 81050.00 | 83600.00 | 84200.00 | 84900.00 | 83350.00 | -950.00 | -1500.00 | -1250.00 | -2300.00 |
| 2024-11-19 | 81100.00 | 82650.00 | 83550.00 | 80250.00 | 82650.00 | 84000.00 | 84500.00 | 82150.00 | -1550.00 | -1350.00 | -950.00 | -1900.00 |
| 2024-11-18 | 78300.00 | 80950.00 | 81200.00 | 77900.00 | 81000.00 | 82650.00 | 82850.00 | 80650.00 | -2700.00 | -1700.00 | -1650.00 | -2750.00 |
| 2024-11-15 | 80800.00 | 78300.00 | 81300.00 | 77850.00 | 81550.00 | 80600.00 | 82650.00 | 80200.00 | -750.00 | -2300.00 | -1350.00 | -2350.00 |
| 2024-11-14 | 86500.00 | 81000.00 | 87600.00 | 80500.00 | 85700.00 | 82350.00 | 86400.00 | 81600.00 | 800.00 | -1350.00 | 1200.00 | -1100.00 |
| 2024-11-13 | 82000.00 | 86500.00 | 87100.00 | 81700.00 | 84400.00 | 85700.00 | 86350.00 | 83600.00 | -2400.00 | 800.00 | 750.00 | -1900.00 |
| 2024-11-12 | 80950.00 | 81150.00 | 82500.00 | 80150.00 | 83550.00 | 83500.00 | 85050.00 | 82800.00 | -2600.00 | -2350.00 | -2550.00 | -2650.00 |
| 2024-11-11 | 76300.00 | 80950.00 | 81050.00 | 75550.00 | 80050.00 | 83750.00 | 84000.00 | 78650.00 | -3750.00 | -2800.00 | -2950.00 | -3100.00 |
| 2024-11-08 | 77250.00 | 76400.00 | 78950.00 | 76350.00 | 76950.00 | 75950.00 | 78500.00 | 75950.00 | 300.00 | 450.00 | 450.00 | 400.00 |
| 2024-11-07 | 75800.00 | 76850.00 | 77150.00 | 75400.00 | 75000.00 | 76350.00 | 76700.00 | 74900.00 | 800.00 | 500.00 | 450.00 | 500.00 |
| 2024-11-06 | 77500.00 | 75900.00 | 77500.00 | 74750.00 | 76200.00 | 75350.00 | 77000.00 | 74300.00 | 1300.00 | 550.00 | 500.00 | 450.00 |
| 2024-11-05 | 77050.00 | 77350.00 | 78300.00 | 76650.00 | 76350.00 | 76850.00 | 77800.00 | 76250.00 | 700.00 | 500.00 | 500.00 | 400.00 |
| 2024-11-04 | 76350.00 | 77250.00 | 77600.00 | 76050.00 | 75250.00 | 76800.00 | 77150.00 | 75250.00 | 1100.00 | 450.00 | 450.00 | 800.00 |
| 2024-11-01 | 74500.00 | 76500.00 | 78000.00 | 74200.00 | 72500.00 | 75000.00 | 76250.00 | 72500.00 | 2000.00 | 1500.00 | 1750.00 | 1700.00 |
| 2024-10-31 | 74150.00 | 74850.00 | 75450.00 | 73550.00 | 70200.00 | 72950.00 | 73950.00 | 70150.00 | 3950.00 | 1900.00 | 1500.00 | 3400.00 |
| 2024-10-30 | 74500.00 | 73850.00 | 74850.00 | 72950.00 | 70800.00 | 70200.00 | 71200.00 | 69450.00 | 3700.00 | 3650.00 | 3650.00 | 3500.00 |
| 2024-10-29 | 76500.00 | 74900.00 | 76800.00 | 74650.00 | 72550.00 | 71300.00 | 72950.00 | 71000.00 | 3950.00 | 3600.00 | 3850.00 | 3650.00 |
| 2024-10-28 | 75250.00 | 76600.00 | 77350.00 | 75000.00 | 71000.00 | 72800.00 | 73450.00 | 71000.00 | 4250.00 | 3800.00 | 3900.00 | 4000.00 |
| 2024-10-25 | 74400.00 | 74700.00 | 75550.00 | 74300.00 | 70600.00 | 71150.00 | 71850.00 | 70600.00 | 3800.00 | 3550.00 | 3700.00 | 3700.00 |
| 2024-10-24 | 75600.00 | 74200.00 | 76000.00 | 73200.00 | 71600.00 | 70900.00 | 71850.00 | 69850.00 | 4000.00 | 3300.00 | 4150.00 | 3350.00 |
| 2024-10-23 | 74000.00 | 75250.00 | 75300.00 | 73650.00 | 69250.00 | 71500.00 | 71500.00 | 69250.00 | 4750.00 | 3750.00 | 3800.00 | 4400.00 |
| 2024-10-22 | 72100.00 | 73750.00 | 74250.00 | 71300.00 | 68650.00 | 70100.00 | 70700.00 | 68000.00 | 3450.00 | 3650.00 | 3550.00 | 3300.00 |
| 2024-10-21 | 74050.00 | 72450.00 | 74750.00 | 72150.00 | 71950.00 | 69000.00 | 71950.00 | 68700.00 | 2100.00 | 3450.00 | 2800.00 | 3450.00 |
| 2024-10-18 | 69000.00 | 70650.00 | 71950.00 | 68250.00 | 72100.00 | 74150.00 | 75500.00 | 71750.00 | -3100.00 | -3500.00 | -3550.00 | -3500.00 |
| 2024-10-17 | 71250.00 | 68600.00 | 71900.00 | 68350.00 | 75000.00 | 72100.00 | 75350.00 | 71900.00 | -3750.00 | -3500.00 | -3450.00 | -3550.00 |
| 2024-10-16 | 73700.00 | 71150.00 | 73700.00 | 71050.00 | 77000.00 | 74750.00 | 77400.00 | 74700.00 | -3300.00 | -3600.00 | -3700.00 | -3650.00 |
| 2024-10-15 | 73100.00 | 73400.00 | 73900.00 | 72600.00 | 76500.00 | 77250.00 | 77600.00 | 76350.00 | -3400.00 | -3850.00 | -3700.00 | -3750.00 |
| 2024-10-14 | 74600.00 | 73100.00 | 75150.00 | 72900.00 | 78200.00 | 76850.00 | 79000.00 | 76550.00 | -3600.00 | -3750.00 | -3850.00 | -3650.00 |
| 2024-10-11 | 74700.00 | 73900.00 | 74800.00 | 72750.00 | 78050.00 | 77700.00 | 78250.00 | 76150.00 | -3350.00 | -3800.00 | -3450.00 | -3400.00 |
| 2024-10-10 | 76800.00 | 73700.00 | 78000.00 | 73600.00 | 80000.00 | 77100.00 | 81250.00 | 77000.00 | -3200.00 | -3400.00 | -3250.00 | -3400.00 |
| 2024-10-09 | 76200.00 | 76400.00 | 77750.00 | 75600.00 | 79000.00 | 79550.00 | 80800.00 | 78800.00 | -2800.00 | -3150.00 | -3050.00 | -3200.00 |
| 2024-10-08 | 81500.00 | 76650.00 | 84800.00 | 76500.00 | 86000.00 | 79700.00 | 87700.00 | 79600.00 | -4500.00 | -3050.00 | -2900.00 | -3100.00 |
| 2024-09-30 | 79350.00 | 79750.00 | 81000.00 | 77550.00 | 82000.00 | 82300.00 | 83600.00 | 80300.00 | -2650.00 | -2550.00 | -2600.00 | -2750.00 |
| 2024-09-27 | 77950.00 | 76950.00 | 79100.00 | 76200.00 | 80400.00 | 79700.00 | 81500.00 | 78700.00 | -2450.00 | -2750.00 | -2400.00 | -2500.00 |
| 2024-09-26 | 76250.00 | 77050.00 | 77300.00 | 75350.00 | 78800.00 | 79850.00 | 80100.00 | 77850.00 | -2550.00 | -2800.00 | -2800.00 | -2500.00 |
| 2024-09-25 | 78100.00 | 75850.00 | 80550.00 | 75700.00 | 80500.00 | 78200.00 | 82500.00 | 77900.00 | -2400.00 | -2350.00 | -1950.00 | -2200.00 |
| 2024-09-24 | 75150.00 | 76800.00 | 77400.00 | 74550.00 | 76500.00 | 78750.00 | 79500.00 | 76500.00 | -1350.00 | -1950.00 | -2100.00 | -1950.00 |
| 2024-09-23 | 74800.00 | 74850.00 | 76800.00 | 73200.00 | 77050.00 | 77100.00 | 78800.00 | 75700.00 | -2250.00 | -2250.00 | -2000.00 | -2500.00 |
| 2024-09-20 | 76250.00 | 75300.00 | 76400.00 | 74200.00 | 78000.00 | 77650.00 | 78350.00 | 76650.00 | -1750.00 | -2350.00 | -1950.00 | -2450.00 |
| 2024-09-19 | 75500.00 | 75700.00 | 76700.00 | 73700.00 | 77800.00 | 77700.00 | 78750.00 | 75750.00 | -2300.00 | -2000.00 | -2050.00 | -2050.00 |
| 2024-09-18 | 77550.00 | 75300.00 | 77700.00 | 74550.00 | 79500.00 | 77500.00 | 79500.00 | 76600.00 | -1950.00 | -2200.00 | -1800.00 | -2050.00 |
| 2024-09-13 | 77800.00 | 77550.00 | 78250.00 | 76200.00 | 79300.00 | 79300.00 | 80100.00 | 78150.00 | -1500.00 | -1750.00 | -1850.00 | -1950.00 |
| 2024-09-12 | 79600.00 | 76950.00 | 79800.00 | 75350.00 | 80850.00 | 78700.00 | 84400.00 | 76800.00 | -1250.00 | -1750.00 | -4600.00 | -1450.00 |
| 2024-09-11 | 72900.00 | 78450.00 | 79300.00 | 72900.00 | 77000.00 | 80400.00 | 81250.00 | 75450.00 | -4100.00 | -1950.00 | -1950.00 | -2550.00 |
| 2024-09-10 | 73200.00 | 72150.00 | 73800.00 | 71700.00 | 75400.00 | 74200.00 | 75750.00 | 73700.00 | -2200.00 | -2050.00 | -1950.00 | -2000.00 |
| 2024-09-09 | 70300.00 | 73150.00 | 73150.00 | 70150.00 | 72650.00 | 75400.00 | 75450.00 | 72400.00 | -2350.00 | -2250.00 | -2300.00 | -2250.00 |
| 2024-09-06 | 71600.00 | 71200.00 | 72450.00 | 69700.00 | 74500.00 | 73250.00 | 74900.00 | 72050.00 | -2900.00 | -2050.00 | -2450.00 | -2350.00 |
| 2024-09-05 | 73500.00 | 70750.00 | 73750.00 | 70300.00 | 75900.00 | 73200.00 | 75950.00 | 72800.00 | -2400.00 | -2450.00 | -2200.00 | -2500.00 |
| 2024-09-04 | 74050.00 | 73600.00 | 74900.00 | 73200.00 | 76850.00 | 76000.00 | 77400.00 | 75850.00 | -2800.00 | -2400.00 | -2500.00 | -2650.00 |
| 2024-09-03 | 75300.00 | 74900.00 | 75600.00 | 73650.00 | 77450.00 | 77400.00 | 78150.00 | 76250.00 | -2150.00 | -2500.00 | -2550.00 | -2600.00 |
| 2024-09-02 | 78250.00 | 75200.00 | 78400.00 | 74550.00 | 81000.00 | 77800.00 | 81000.00 | 76950.00 | -2750.00 | -2600.00 | -2600.00 | -2400.00 |