本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 64560.00 | 64180.00 | 64960.00 | 64100.00 | 64200.00 | 63920.00 | 64600.00 | 63800.00 | 360.00 | 260.00 | 360.00 | 300.00 |
| 2025-07-09 | 63860.00 | 64400.00 | 65000.00 | 63740.00 | 63660.00 | 64080.00 | 64560.00 | 63440.00 | 200.00 | 320.00 | 440.00 | 300.00 |
| 2025-07-08 | 63860.00 | 63880.00 | 65180.00 | 63400.00 | 64280.00 | 64240.00 | 65560.00 | 63760.00 | -420.00 | -360.00 | -380.00 | -360.00 |
| 2025-07-07 | 63200.00 | 63660.00 | 63860.00 | 62800.00 | 63200.00 | 63340.00 | 63520.00 | 62600.00 | 0.00 | 320.00 | 340.00 | 200.00 |
| 2025-07-04 | 64100.00 | 63280.00 | 64540.00 | 63160.00 | 63840.00 | 63020.00 | 64200.00 | 62740.00 | 260.00 | 260.00 | 340.00 | 420.00 |
| 2025-07-03 | 64000.00 | 64080.00 | 64520.00 | 63000.00 | 63600.00 | 63720.00 | 64140.00 | 62620.00 | 400.00 | 360.00 | 380.00 | 380.00 |
| 2025-07-02 | 62800.00 | 63960.00 | 64380.00 | 62560.00 | 62520.00 | 63560.00 | 63880.00 | 62280.00 | 280.00 | 400.00 | 500.00 | 280.00 |
| 2025-07-01 | 62140.00 | 62780.00 | 62880.00 | 61280.00 | 61940.00 | 62480.00 | 62600.00 | 60980.00 | 200.00 | 300.00 | 280.00 | 300.00 |
| 2025-06-30 | 63460.00 | 62260.00 | 63600.00 | 62180.00 | 63500.00 | 62080.00 | 63500.00 | 61980.00 | -40.00 | 180.00 | 100.00 | 200.00 |
| 2025-06-27 | 62000.00 | 63300.00 | 63340.00 | 62000.00 | 61980.00 | 63100.00 | 63140.00 | 61780.00 | 20.00 | 200.00 | 200.00 | 220.00 |
| 2025-06-26 | 60680.00 | 61500.00 | 61840.00 | 60620.00 | 60580.00 | 61580.00 | 61960.00 | 60580.00 | 100.00 | -80.00 | -120.00 | 40.00 |
| 2025-06-25 | 60700.00 | 60880.00 | 61340.00 | 60360.00 | 61200.00 | 61180.00 | 61600.00 | 60820.00 | -500.00 | -300.00 | -260.00 | -460.00 |
| 2025-06-24 | 58940.00 | 60700.00 | 61660.00 | 58880.00 | 58720.00 | 60500.00 | 61400.00 | 58480.00 | 220.00 | 200.00 | 260.00 | 400.00 |
| 2025-06-23 | 58860.00 | 59120.00 | 59300.00 | 58400.00 | 60220.00 | 59720.00 | 60220.00 | 59520.00 | -1360.00 | -600.00 | -920.00 | -1120.00 |
| 2025-06-20 | 60100.00 | 58900.00 | 60400.00 | 58860.00 | 60120.00 | 59820.00 | 60700.00 | 59800.00 | -20.00 | -920.00 | -300.00 | -940.00 |
| 2025-06-19 | 59740.00 | 60060.00 | 60300.00 | 59580.00 | 59800.00 | 60420.00 | 60660.00 | 59800.00 | -60.00 | -360.00 | -360.00 | -220.00 |
| 2025-06-18 | 60000.00 | 59880.00 | 60600.00 | 59680.00 | 60280.00 | 60480.00 | 60860.00 | 60220.00 | -280.00 | -600.00 | -260.00 | -540.00 |
| 2025-06-17 | 59720.00 | 59860.00 | 60180.00 | 59500.00 | 60220.00 | 60220.00 | 60580.00 | 60000.00 | -500.00 | -360.00 | -400.00 | -500.00 |
| 2025-06-16 | 60000.00 | 59780.00 | 60000.00 | 58980.00 | 60340.00 | 60240.00 | 60360.00 | 59860.00 | -340.00 | -460.00 | -360.00 | -880.00 |
| 2025-06-13 | 60620.00 | 59940.00 | 60780.00 | 59880.00 | 60360.00 | 59800.00 | 60780.00 | 59680.00 | 260.00 | 140.00 | 0.00 | 200.00 |
| 2025-06-12 | 61400.00 | 60440.00 | 61460.00 | 60280.00 | 61500.00 | 60480.00 | 61500.00 | 60300.00 | -100.00 | -40.00 | -40.00 | -20.00 |
| 2025-06-11 | 60600.00 | 61680.00 | 62100.00 | 60540.00 | 61100.00 | 61740.00 | 62160.00 | 60760.00 | -500.00 | -60.00 | -60.00 | -220.00 |
| 2025-06-10 | 60360.00 | 60760.00 | 61360.00 | 59800.00 | 60960.00 | 60980.00 | 61500.00 | 60100.00 | -600.00 | -220.00 | -140.00 | -300.00 |
| 2025-06-09 | 60280.00 | 60700.00 | 60960.00 | 60280.00 | 61000.00 | 60960.00 | 61200.00 | 60620.00 | -720.00 | -260.00 | -240.00 | -340.00 |
| 2025-06-06 | 60720.00 | 60440.00 | 61320.00 | 60200.00 | 61120.00 | 60920.00 | 61640.00 | 60660.00 | -400.00 | -480.00 | -320.00 | -460.00 |
| 2025-06-05 | 60500.00 | 60100.00 | 60680.00 | 60000.00 | 60860.00 | 60540.00 | 60860.00 | 60280.00 | -360.00 | -440.00 | -180.00 | -280.00 |
| 2025-06-04 | 60180.00 | 61080.00 | 61560.00 | 59340.00 | 59920.00 | 61220.00 | 61840.00 | 59520.00 | 260.00 | -140.00 | -280.00 | -180.00 |
| 2025-06-03 | 59800.00 | 59940.00 | 60140.00 | 58600.00 | 59840.00 | 59820.00 | 60000.00 | 58880.00 | -40.00 | 120.00 | 140.00 | -280.00 |
| 2025-05-30 | 58800.00 | 59800.00 | 60380.00 | 58780.00 | 59200.00 | 59840.00 | 60460.00 | 59060.00 | -400.00 | -40.00 | -80.00 | -280.00 |
| 2025-05-29 | 60260.00 | 58860.00 | 60300.00 | 58460.00 | 60680.00 | 59100.00 | 60820.00 | 58780.00 | -420.00 | -240.00 | -520.00 | -320.00 |
| 2025-05-28 | 61200.00 | 60380.00 | 61240.00 | 59500.00 | 60980.00 | 60680.00 | 61460.00 | 59940.00 | 220.00 | -300.00 | -220.00 | -440.00 |
| 2025-05-27 | 59940.00 | 60920.00 | 61400.00 | 59720.00 | 61000.00 | 61260.00 | 61940.00 | 60800.00 | -1060.00 | -340.00 | -540.00 | -1080.00 |
| 2025-05-26 | 61060.00 | 60100.00 | 61220.00 | 59920.00 | 62300.00 | 61300.00 | 62520.00 | 61100.00 | -1240.00 | -1200.00 | -1300.00 | -1180.00 |
| 2025-05-23 | 62120.00 | 60960.00 | 62280.00 | 60840.00 | 63500.00 | 62300.00 | 63500.00 | 62160.00 | -1380.00 | -1340.00 | -1220.00 | -1320.00 |
| 2025-05-22 | 61200.00 | 62140.00 | 62980.00 | 61200.00 | 62560.00 | 63320.00 | 64100.00 | 62440.00 | -1360.00 | -1180.00 | -1120.00 | -1240.00 |
| 2025-05-21 | 61060.00 | 61100.00 | 61840.00 | 60620.00 | 62100.00 | 62360.00 | 63000.00 | 61940.00 | -1040.00 | -1260.00 | -1160.00 | -1320.00 |
| 2025-05-20 | 61160.00 | 60860.00 | 61380.00 | 60280.00 | 62620.00 | 62100.00 | 62620.00 | 61580.00 | -1460.00 | -1240.00 | -1240.00 | -1300.00 |
| 2025-05-19 | 61800.00 | 61180.00 | 62100.00 | 60940.00 | 58760.00 | 62580.00 | 63320.00 | 58760.00 | 3040.00 | -1400.00 | -1220.00 | 2180.00 |
| 2025-05-16 | 64100.00 | 61800.00 | 64100.00 | 61780.00 | 65400.00 | 63200.00 | 65480.00 | 63160.00 | -1300.00 | -1400.00 | -1380.00 | -1380.00 |
| 2025-05-15 | 64680.00 | 64120.00 | 65260.00 | 63920.00 | 66400.00 | 65400.00 | 66400.00 | 65260.00 | -1720.00 | -1280.00 | -1140.00 | -1340.00 |
| 2025-05-14 | 63860.00 | 65200.00 | 65640.00 | 63780.00 | 64800.00 | 66280.00 | 66700.00 | 64800.00 | -940.00 | -1080.00 | -1060.00 | -1020.00 |
| 2025-05-13 | 64200.00 | 63220.00 | 64220.00 | 62920.00 | 65000.00 | 64520.00 | 65200.00 | 64300.00 | -800.00 | -1300.00 | -980.00 | -1380.00 |
| 2025-05-12 | 63720.00 | 64040.00 | 64480.00 | 62560.00 | 65460.00 | 65200.00 | 65620.00 | 63840.00 | -1740.00 | -1160.00 | -1140.00 | -1280.00 |
| 2025-05-09 | 64100.00 | 63020.00 | 64880.00 | 62820.00 | 65000.00 | 64300.00 | 65880.00 | 64120.00 | -900.00 | -1280.00 | -1000.00 | -1300.00 |
| 2025-05-08 | 63960.00 | 64280.00 | 64780.00 | 63000.00 | 65260.00 | 65280.00 | 65840.00 | 64300.00 | -1300.00 | -1000.00 | -1060.00 | -1300.00 |
| 2025-05-07 | 65800.00 | 64160.00 | 66000.00 | 63840.00 | 66580.00 | 65520.00 | 67300.00 | 65260.00 | -780.00 | -1360.00 | -1300.00 | -1420.00 |
| 2025-05-06 | 65980.00 | 65260.00 | 66260.00 | 65100.00 | 67100.00 | 66520.00 | 67460.00 | 66500.00 | -1120.00 | -1260.00 | -1200.00 | -1400.00 |
| 2025-04-30 | 66120.00 | 65960.00 | 66700.00 | 65920.00 | 66060.00 | 65680.00 | 66500.00 | 65680.00 | 60.00 | 280.00 | 200.00 | 240.00 |
| 2025-04-29 | 67000.00 | 66260.00 | 67000.00 | 66100.00 | 66640.00 | 66100.00 | 67140.00 | 66000.00 | 360.00 | 160.00 | -140.00 | 100.00 |
| 2025-04-28 | 68080.00 | 66960.00 | 68160.00 | 66820.00 | 68040.00 | 67100.00 | 68300.00 | 67020.00 | 40.00 | -140.00 | -140.00 | -200.00 |
| 2025-04-25 | 68260.00 | 68180.00 | 68840.00 | 67960.00 | 68120.00 | 68380.00 | 68900.00 | 68120.00 | 140.00 | -200.00 | -60.00 | -160.00 |
| 2025-04-24 | 68800.00 | 68300.00 | 68960.00 | 68080.00 | 69020.00 | 68380.00 | 69200.00 | 68260.00 | -220.00 | -80.00 | -240.00 | -180.00 |
| 2025-04-23 | 68000.00 | 68980.00 | 69120.00 | 67500.00 | 68600.00 | 69060.00 | 69200.00 | 67640.00 | -600.00 | -80.00 | -80.00 | -140.00 |
| 2025-04-22 | 68500.00 | 67840.00 | 68880.00 | 67760.00 | 69020.00 | 68000.00 | 69020.00 | 67900.00 | -520.00 | -160.00 | -140.00 | -140.00 |
| 2025-04-21 | 70240.00 | 69000.00 | 70360.00 | 68500.00 | 69960.00 | 69060.00 | 70340.00 | 68700.00 | 280.00 | -60.00 | 20.00 | -200.00 |
| 2025-04-18 | 70300.00 | 70180.00 | 70660.00 | 69700.00 | 70740.00 | 70320.00 | 70860.00 | 69960.00 | -440.00 | -140.00 | -200.00 | -260.00 |
| 2025-04-17 | 70620.00 | 70500.00 | 70760.00 | 70240.00 | 70520.00 | 70460.00 | 70680.00 | 70180.00 | 100.00 | 40.00 | 80.00 | 60.00 |
| 2025-04-16 | 70940.00 | 70420.00 | 71400.00 | 70180.00 | 71000.00 | 70380.00 | 71440.00 | 70180.00 | -60.00 | 40.00 | -40.00 | 0.00 |
| 2025-04-15 | 70760.00 | 70720.00 | 70780.00 | 70400.00 | 70920.00 | 70900.00 | 70920.00 | 70460.00 | -160.00 | -180.00 | -140.00 | -60.00 |
| 2025-04-14 | 70620.00 | 70760.00 | 71180.00 | 70500.00 | 71060.00 | 70840.00 | 71340.00 | 70780.00 | -440.00 | -80.00 | -160.00 | -280.00 |
| 2025-04-11 | 70200.00 | 70260.00 | 70460.00 | 69920.00 | 70600.00 | 70560.00 | 70760.00 | 70220.00 | -400.00 | -300.00 | -300.00 | -300.00 |
| 2025-04-10 | 71200.00 | 70540.00 | 71440.00 | 70240.00 | 71240.00 | 70880.00 | 71740.00 | 70540.00 | -40.00 | -340.00 | -300.00 | -300.00 |
| 2025-04-09 | 70060.00 | 69900.00 | 70140.00 | 68400.00 | 70240.00 | 70220.00 | 70520.00 | 68780.00 | -180.00 | -320.00 | -380.00 | -380.00 |
| 2025-04-08 | 71340.00 | 70280.00 | 71560.00 | 69860.00 | 71500.00 | 70540.00 | 71760.00 | 70140.00 | -160.00 | -260.00 | -200.00 | -280.00 |
| 2025-04-07 | 70800.00 | 71060.00 | 72020.00 | 70000.00 | 69900.00 | 71280.00 | 72220.00 | 69120.00 | 900.00 | -220.00 | -200.00 | 880.00 |
| 2025-04-03 | 73080.00 | 73160.00 | 73640.00 | 72800.00 | 73000.00 | 73460.00 | 73860.00 | 72980.00 | 80.00 | -300.00 | -220.00 | -180.00 |
| 2025-04-02 | 74360.00 | 73340.00 | 74520.00 | 73300.00 | 74340.00 | 73660.00 | 74680.00 | 73600.00 | 20.00 | -320.00 | -160.00 | -300.00 |
| 2025-04-01 | 74220.00 | 74360.00 | 74800.00 | 74080.00 | 74420.00 | 74500.00 | 74820.00 | 74260.00 | -200.00 | -140.00 | -20.00 | -180.00 |
| 2025-03-31 | 74000.00 | 74160.00 | 74600.00 | 73520.00 | 74280.00 | 74360.00 | 74760.00 | 73820.00 | -280.00 | -200.00 | -160.00 | -300.00 |
| 2025-03-28 | 74380.00 | 74000.00 | 74760.00 | 73960.00 | 74360.00 | 74320.00 | 74740.00 | 74000.00 | 20.00 | -320.00 | 20.00 | -40.00 |
| 2025-03-27 | 74420.00 | 74380.00 | 75020.00 | 74020.00 | 74440.00 | 74480.00 | 74960.00 | 74080.00 | -20.00 | -100.00 | 60.00 | -60.00 |
| 2025-03-26 | 73620.00 | 74480.00 | 74740.00 | 73620.00 | 74140.00 | 74520.00 | 74740.00 | 73860.00 | -520.00 | -40.00 | 0.00 | -240.00 |
| 2025-03-25 | 73720.00 | 73800.00 | 74480.00 | 73600.00 | 73960.00 | 73940.00 | 74700.00 | 73780.00 | -240.00 | -140.00 | -220.00 | -180.00 |
| 2025-03-24 | 73400.00 | 73720.00 | 73840.00 | 73220.00 | 73580.00 | 73960.00 | 74120.00 | 73520.00 | -180.00 | -240.00 | -280.00 | -300.00 |
| 2025-03-21 | 73500.00 | 73240.00 | 73680.00 | 72420.00 | 73500.00 | 73580.00 | 74060.00 | 72840.00 | 0.00 | -340.00 | -380.00 | -420.00 |
| 2025-03-20 | 75220.00 | 73260.00 | 75260.00 | 73120.00 | 75500.00 | 73700.00 | 75500.00 | 73580.00 | -280.00 | -440.00 | -240.00 | -460.00 |
| 2025-03-19 | 75580.00 | 75200.00 | 75580.00 | 75160.00 | 75580.00 | 75480.00 | 75820.00 | 75420.00 | 0.00 | -280.00 | -240.00 | -260.00 |
| 2025-03-18 | 76200.00 | 75400.00 | 76500.00 | 75220.00 | 76460.00 | 75700.00 | 76760.00 | 75520.00 | -260.00 | -300.00 | -260.00 | -300.00 |
| 2025-03-17 | 75780.00 | 76240.00 | 76540.00 | 75640.00 | 75760.00 | 76460.00 | 76720.00 | 75760.00 | 20.00 | -220.00 | -180.00 | -120.00 |
| 2025-03-14 | 75540.00 | 75540.00 | 76040.00 | 75400.00 | 75700.00 | 75780.00 | 76260.00 | 75600.00 | -160.00 | -240.00 | -220.00 | -200.00 |
| 2025-03-13 | 75600.00 | 75340.00 | 75860.00 | 75300.00 | 76000.00 | 75580.00 | 76100.00 | 75540.00 | -400.00 | -240.00 | -240.00 | -240.00 |
| 2025-03-12 | 76100.00 | 75600.00 | 76140.00 | 75560.00 | 76280.00 | 75900.00 | 76380.00 | 75860.00 | -180.00 | -300.00 | -240.00 | -300.00 |
| 2025-03-11 | 75620.00 | 75960.00 | 76020.00 | 75400.00 | 76040.00 | 76240.00 | 76360.00 | 75700.00 | -420.00 | -280.00 | -340.00 | -300.00 |
| 2025-03-10 | 76040.00 | 75760.00 | 76500.00 | 75620.00 | 76560.00 | 76040.00 | 76840.00 | 75960.00 | -520.00 | -280.00 | -340.00 | -340.00 |
| 2025-03-07 | 76720.00 | 76120.00 | 77000.00 | 76020.00 | 77000.00 | 76520.00 | 77260.00 | 76380.00 | -280.00 | -400.00 | -260.00 | -360.00 |
| 2025-03-06 | 75340.00 | 76800.00 | 76960.00 | 75060.00 | 75700.00 | 77000.00 | 77140.00 | 75300.00 | -360.00 | -200.00 | -180.00 | -240.00 |
| 2025-03-05 | 75320.00 | 75340.00 | 75600.00 | 75000.00 | 75880.00 | 75700.00 | 76020.00 | 75460.00 | -560.00 | -360.00 | -420.00 | -460.00 |
| 2025-03-04 | 75300.00 | 75260.00 | 75540.00 | 75160.00 | 76020.00 | 75740.00 | 76080.00 | 75660.00 | -720.00 | -480.00 | -540.00 | -500.00 |
| 2025-03-03 | 75100.00 | 75400.00 | 75800.00 | 75100.00 | 75980.00 | 75940.00 | 76340.00 | 75740.00 | -880.00 | -540.00 | -540.00 | -640.00 |
| 2025-02-28 | 75900.00 | 75200.00 | 76040.00 | 75120.00 | 76560.00 | 75740.00 | 76640.00 | 75660.00 | -660.00 | -540.00 | -600.00 | -540.00 |
| 2025-02-27 | 75960.00 | 76140.00 | 76480.00 | 75600.00 | 76600.00 | 76620.00 | 76920.00 | 76100.00 | -640.00 | -480.00 | -440.00 | -500.00 |
| 2025-02-26 | 76500.00 | 76000.00 | 76800.00 | 75760.00 | 74620.00 | 74000.00 | 74660.00 | 73840.00 | 1880.00 | 2000.00 | 2140.00 | 1920.00 |
| 2025-02-25 | 76720.00 | 76640.00 | 77300.00 | 76460.00 | 75000.00 | 74540.00 | 75240.00 | 74520.00 | 1720.00 | 2100.00 | 2060.00 | 1940.00 |
| 2025-02-24 | 76700.00 | 76720.00 | 76840.00 | 76160.00 | 77100.00 | 77220.00 | 77280.00 | 76400.00 | -400.00 | -500.00 | -440.00 | -240.00 |
| 2025-02-21 | 77020.00 | 76620.00 | 77240.00 | 76600.00 | 74740.00 | 74500.00 | 75040.00 | 74500.00 | 2280.00 | 2120.00 | 2200.00 | 2100.00 |
| 2025-02-20 | 77300.00 | 77180.00 | 77640.00 | 77020.00 | 75360.00 | 74980.00 | 75400.00 | 74920.00 | 1940.00 | 2200.00 | 2240.00 | 2100.00 |
| 2025-02-19 | 77260.00 | 77300.00 | 77800.00 | 77140.00 | 74860.00 | 75120.00 | 75580.00 | 74860.00 | 2400.00 | 2180.00 | 2220.00 | 2280.00 |
| 2025-02-18 | 77420.00 | 77060.00 | 77600.00 | 76800.00 | 75000.00 | 74840.00 | 75280.00 | 74580.00 | 2420.00 | 2220.00 | 2320.00 | 2220.00 |
| 2025-02-17 | 76600.00 | 77160.00 | 77480.00 | 76380.00 | 74440.00 | 74880.00 | 75180.00 | 74200.00 | 2160.00 | 2280.00 | 2300.00 | 2180.00 |
| 2025-02-14 | 77200.00 | 76780.00 | 77500.00 | 76660.00 | 75000.00 | 74460.00 | 75100.00 | 74320.00 | 2200.00 | 2320.00 | 2400.00 | 2340.00 |