本页面展示碳酸锂期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于碳酸锂期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 93420.00 | 92160.00 | 93980.00 | 92100.00 | 91780.00 | 90760.00 | 92180.00 | 90700.00 | 1640.00 | 1400.00 | 1800.00 | 1400.00 |
| 2025-12-04 | 93800.00 | 93700.00 | 94600.00 | 91600.00 | 92400.00 | 92260.00 | 92980.00 | 90180.00 | 1400.00 | 1440.00 | 1620.00 | 1420.00 |
| 2025-12-03 | 96560.00 | 93660.00 | 97580.00 | 92520.00 | 94040.00 | 92060.00 | 95760.00 | 91080.00 | 2520.00 | 1600.00 | 1820.00 | 1440.00 |
| 2025-12-02 | 96840.00 | 96560.00 | 97300.00 | 95100.00 | 95000.00 | 94860.00 | 95400.00 | 93500.00 | 1840.00 | 1700.00 | 1900.00 | 1600.00 |
| 2025-12-01 | 96980.00 | 96940.00 | 98480.00 | 95840.00 | 94900.00 | 95120.00 | 96560.00 | 94040.00 | 2080.00 | 1820.00 | 1920.00 | 1800.00 |
| 2025-11-28 | 94860.00 | 96420.00 | 97600.00 | 93880.00 | 92760.00 | 94640.00 | 95660.00 | 92280.00 | 2100.00 | 1780.00 | 1940.00 | 1600.00 |
| 2025-11-27 | 96600.00 | 95820.00 | 98620.00 | 95500.00 | 94720.00 | 94000.00 | 96440.00 | 93580.00 | 1880.00 | 1820.00 | 2180.00 | 1920.00 |
| 2025-11-26 | 97740.00 | 96340.00 | 99880.00 | 95340.00 | 95640.00 | 94500.00 | 97660.00 | 93380.00 | 2100.00 | 1840.00 | 2220.00 | 1960.00 |
| 2025-11-25 | 91000.00 | 95400.00 | 95600.00 | 90660.00 | 92560.00 | 97340.00 | 97700.00 | 92280.00 | -1560.00 | -1940.00 | -2100.00 | -1620.00 |
| 2025-11-24 | 91820.00 | 90480.00 | 92880.00 | 90000.00 | 91100.00 | 92040.00 | 94260.00 | 91100.00 | 720.00 | -1560.00 | -1380.00 | -1100.00 |
| 2025-11-21 | 94020.00 | 91020.00 | 96000.00 | 91020.00 | 95200.00 | 91960.00 | 96940.00 | 91960.00 | -1180.00 | -940.00 | -940.00 | -940.00 |
| 2025-11-20 | 99780.00 | 98980.00 | 102500.00 | 97720.00 | 99160.00 | 100120.00 | 103600.00 | 99000.00 | 620.00 | -1140.00 | -1100.00 | -1280.00 |
| 2025-11-19 | 93800.00 | 99300.00 | 100080.00 | 93640.00 | 94100.00 | 100460.00 | 100800.00 | 94100.00 | -300.00 | -1160.00 | -720.00 | -460.00 |
| 2025-11-18 | 96200.00 | 93520.00 | 96920.00 | 92800.00 | 96000.00 | 94280.00 | 97500.00 | 93520.00 | 200.00 | -760.00 | -580.00 | -720.00 |
| 2025-11-17 | 87700.00 | 95200.00 | 95200.00 | 87700.00 | 89000.00 | 95720.00 | 95720.00 | 88300.00 | -1300.00 | -520.00 | -520.00 | -600.00 |
| 2025-11-14 | 87500.00 | 87360.00 | 88260.00 | 86580.00 | 87880.00 | 87880.00 | 88780.00 | 87000.00 | -380.00 | -520.00 | -520.00 | -420.00 |
| 2025-11-13 | 86500.00 | 87840.00 | 89900.00 | 86280.00 | 86480.00 | 88080.00 | 89840.00 | 86440.00 | 20.00 | -240.00 | 60.00 | -160.00 |
| 2025-11-12 | 86760.00 | 86580.00 | 88200.00 | 85340.00 | 87060.00 | 86780.00 | 88420.00 | 85700.00 | -300.00 | -200.00 | -220.00 | -360.00 |
| 2025-11-11 | 87700.00 | 86540.00 | 88100.00 | 85740.00 | 87880.00 | 86940.00 | 88760.00 | 86240.00 | -180.00 | -400.00 | -660.00 | -500.00 |
| 2025-11-10 | 82600.00 | 87240.00 | 87280.00 | 82360.00 | 83200.00 | 87560.00 | 87580.00 | 83000.00 | -600.00 | -320.00 | -300.00 | -640.00 |
| 2025-11-07 | 79440.00 | 82300.00 | 82460.00 | 79000.00 | 80140.00 | 82940.00 | 82940.00 | 79540.00 | -700.00 | -640.00 | -480.00 | -540.00 |
| 2025-11-06 | 79480.00 | 80500.00 | 80920.00 | 78640.00 | 79800.00 | 80840.00 | 81240.00 | 79160.00 | -320.00 | -340.00 | -320.00 | -520.00 |
| 2025-11-05 | 78440.00 | 79140.00 | 79840.00 | 78060.00 | 79100.00 | 79540.00 | 80320.00 | 78480.00 | -660.00 | -400.00 | -480.00 | -420.00 |
| 2025-11-04 | 82700.00 | 78560.00 | 82900.00 | 77580.00 | 82000.00 | 79060.00 | 82740.00 | 77860.00 | 700.00 | -500.00 | 160.00 | -280.00 |
| 2025-11-03 | 81260.00 | 82280.00 | 82880.00 | 81120.00 | 81000.00 | 82200.00 | 82660.00 | 81000.00 | 260.00 | 80.00 | 220.00 | 120.00 |
| 2025-10-31 | 83780.00 | 80780.00 | 84460.00 | 80260.00 | 83560.00 | 80740.00 | 84340.00 | 80240.00 | 220.00 | 40.00 | 120.00 | 20.00 |
| 2025-10-30 | 83120.00 | 83400.00 | 84940.00 | 82220.00 | 82760.00 | 83340.00 | 84900.00 | 82120.00 | 360.00 | 60.00 | 40.00 | 100.00 |
| 2025-10-29 | 82240.00 | 82900.00 | 83280.00 | 81320.00 | 81500.00 | 81740.00 | 82180.00 | 80500.00 | 740.00 | 1160.00 | 1100.00 | 820.00 |
| 2025-10-28 | 81600.00 | 81640.00 | 83480.00 | 81140.00 | 80840.00 | 80800.00 | 82700.00 | 80540.00 | 760.00 | 840.00 | 780.00 | 600.00 |
| 2025-10-27 | 80000.00 | 81900.00 | 82060.00 | 79580.00 | 79120.00 | 81120.00 | 81240.00 | 79000.00 | 880.00 | 780.00 | 820.00 | 580.00 |
| 2025-10-24 | 79500.00 | 79520.00 | 80880.00 | 78880.00 | 79180.00 | 78920.00 | 80300.00 | 78320.00 | 320.00 | 600.00 | 580.00 | 560.00 |
| 2025-10-23 | 77140.00 | 79940.00 | 79960.00 | 77080.00 | 77100.00 | 79380.00 | 79400.00 | 76700.00 | 40.00 | 560.00 | 560.00 | 380.00 |
| 2025-10-22 | 76000.00 | 77120.00 | 77500.00 | 75680.00 | 75380.00 | 76780.00 | 77080.00 | 75260.00 | 620.00 | 340.00 | 420.00 | 420.00 |
| 2025-10-21 | 75920.00 | 75980.00 | 76380.00 | 75340.00 | 75700.00 | 75580.00 | 75960.00 | 75020.00 | 220.00 | 400.00 | 420.00 | 320.00 |
| 2025-10-20 | 76260.00 | 75700.00 | 76580.00 | 75460.00 | 76600.00 | 75940.00 | 76700.00 | 75680.00 | -340.00 | -240.00 | -120.00 | -220.00 |
| 2025-10-17 | 74900.00 | 75700.00 | 76840.00 | 74780.00 | 75200.00 | 75780.00 | 76900.00 | 74920.00 | -300.00 | -80.00 | -60.00 | -140.00 |
| 2025-10-16 | 72820.00 | 74940.00 | 75000.00 | 72820.00 | 73200.00 | 75080.00 | 75140.00 | 73020.00 | -380.00 | -140.00 | -140.00 | -200.00 |
| 2025-10-15 | 73000.00 | 72720.00 | 73800.00 | 72620.00 | 73140.00 | 72940.00 | 73860.00 | 72760.00 | -140.00 | -220.00 | -60.00 | -140.00 |
| 2025-10-14 | 72600.00 | 72680.00 | 74420.00 | 72460.00 | 72600.00 | 72760.00 | 74380.00 | 72600.00 | 0.00 | -80.00 | 40.00 | -140.00 |
| 2025-10-13 | 72800.00 | 72280.00 | 72960.00 | 71800.00 | 72100.00 | 72500.00 | 73100.00 | 72000.00 | 700.00 | -220.00 | -140.00 | -200.00 |
| 2025-10-10 | 73200.00 | 72740.00 | 73880.00 | 72580.00 | 73380.00 | 72900.00 | 73960.00 | 72700.00 | -180.00 | -160.00 | -80.00 | -120.00 |
| 2025-10-09 | 73200.00 | 73340.00 | 75240.00 | 72620.00 | 73500.00 | 73440.00 | 75000.00 | 72600.00 | -300.00 | -100.00 | 240.00 | 20.00 |
| 2025-09-30 | 73980.00 | 72800.00 | 74020.00 | 72760.00 | 73960.00 | 72860.00 | 73980.00 | 72760.00 | 20.00 | -60.00 | 40.00 | 0.00 |
| 2025-09-29 | 73100.00 | 73920.00 | 74720.00 | 72360.00 | 72500.00 | 73900.00 | 74600.00 | 72360.00 | 600.00 | 20.00 | 120.00 | 0.00 |
| 2025-09-26 | 73800.00 | 72880.00 | 74500.00 | 72180.00 | 73800.00 | 72820.00 | 74420.00 | 72200.00 | 0.00 | 60.00 | 80.00 | -20.00 |
| 2025-09-25 | 72980.00 | 74040.00 | 74480.00 | 72740.00 | 72900.00 | 74000.00 | 74380.00 | 72800.00 | 80.00 | 40.00 | 100.00 | -60.00 |
| 2025-09-24 | 73700.00 | 72880.00 | 73880.00 | 72800.00 | 73900.00 | 72860.00 | 73900.00 | 72820.00 | -200.00 | 20.00 | -20.00 | -20.00 |
| 2025-09-23 | 73040.00 | 73660.00 | 74460.00 | 72360.00 | 74160.00 | 73580.00 | 74360.00 | 72400.00 | -1120.00 | 80.00 | 100.00 | -40.00 |
| 2025-09-22 | 74580.00 | 73420.00 | 74860.00 | 73040.00 | 73840.00 | 73480.00 | 74920.00 | 73120.00 | 740.00 | -60.00 | -60.00 | -80.00 |
| 2025-09-19 | 72500.00 | 73960.00 | 74020.00 | 72500.00 | 73080.00 | 74040.00 | 74120.00 | 72660.00 | -580.00 | -80.00 | -100.00 | -160.00 |
| 2025-09-18 | 73120.00 | 72880.00 | 73800.00 | 71680.00 | 73480.00 | 72940.00 | 73880.00 | 71760.00 | -360.00 | -60.00 | -80.00 | -80.00 |
| 2025-09-17 | 73160.00 | 73640.00 | 74060.00 | 72680.00 | 73200.00 | 73800.00 | 74200.00 | 72840.00 | -40.00 | -160.00 | -140.00 | -160.00 |
| 2025-09-16 | 73900.00 | 73180.00 | 75100.00 | 72760.00 | 74500.00 | 73340.00 | 75280.00 | 72880.00 | -600.00 | -160.00 | -180.00 | -120.00 |
| 2025-09-15 | 71260.00 | 72680.00 | 73160.00 | 70840.00 | 71480.00 | 72880.00 | 73360.00 | 71040.00 | -220.00 | -200.00 | -200.00 | -200.00 |
| 2025-09-12 | 70540.00 | 71160.00 | 71560.00 | 70320.00 | 70660.00 | 71260.00 | 71780.00 | 70640.00 | -120.00 | -100.00 | -220.00 | -320.00 |
| 2025-09-11 | 70960.00 | 71000.00 | 71420.00 | 70160.00 | 71300.00 | 71280.00 | 71640.00 | 70320.00 | -340.00 | -280.00 | -220.00 | -160.00 |
| 2025-09-10 | 69040.00 | 70720.00 | 71000.00 | 68600.00 | 69000.00 | 70800.00 | 71380.00 | 68640.00 | 40.00 | -80.00 | -380.00 | -40.00 |
| 2025-09-09 | 74740.00 | 72900.00 | 75160.00 | 72540.00 | 74500.00 | 72900.00 | 75280.00 | 72560.00 | 240.00 | 0.00 | -120.00 | -20.00 |
| 2025-09-08 | 73840.00 | 74800.00 | 76580.00 | 73020.00 | 74000.00 | 74780.00 | 76760.00 | 73220.00 | -160.00 | 20.00 | -180.00 | -200.00 |
| 2025-09-05 | 73380.00 | 74260.00 | 75860.00 | 72580.00 | 73500.00 | 74320.00 | 75720.00 | 72600.00 | -120.00 | -60.00 | 140.00 | -20.00 |
| 2025-09-04 | 71200.00 | 73420.00 | 74440.00 | 71120.00 | 71440.00 | 73560.00 | 74480.00 | 71260.00 | -240.00 | -140.00 | -40.00 | -140.00 |
| 2025-09-03 | 72860.00 | 71880.00 | 73300.00 | 71820.00 | 73360.00 | 71980.00 | 73380.00 | 71880.00 | -500.00 | -100.00 | -80.00 | -60.00 |
| 2025-09-02 | 75040.00 | 72620.00 | 75800.00 | 72460.00 | 75000.00 | 72620.00 | 75440.00 | 72500.00 | 40.00 | 0.00 | 360.00 | -40.00 |
| 2025-09-01 | 77000.00 | 75560.00 | 77420.00 | 74820.00 | 76160.00 | 75220.00 | 76940.00 | 74560.00 | 840.00 | 340.00 | 480.00 | 260.00 |
| 2025-08-29 | 77800.00 | 77180.00 | 78480.00 | 76820.00 | 76860.00 | 76640.00 | 77880.00 | 76200.00 | 940.00 | 540.00 | 600.00 | 620.00 |
| 2025-08-28 | 77800.00 | 78140.00 | 78360.00 | 75740.00 | 77100.00 | 77420.00 | 77580.00 | 75020.00 | 700.00 | 720.00 | 780.00 | 720.00 |
| 2025-08-27 | 79260.00 | 78860.00 | 81020.00 | 78680.00 | 78800.00 | 78320.00 | 80260.00 | 78060.00 | 460.00 | 540.00 | 760.00 | 620.00 |
| 2025-08-26 | 79260.00 | 79020.00 | 80100.00 | 77800.00 | 78840.00 | 78520.00 | 79460.00 | 77300.00 | 420.00 | 500.00 | 640.00 | 500.00 |
| 2025-08-25 | 81000.00 | 79380.00 | 81560.00 | 78580.00 | 80000.00 | 78700.00 | 80380.00 | 77800.00 | 1000.00 | 680.00 | 1180.00 | 780.00 |
| 2025-08-22 | 82500.00 | 78960.00 | 82980.00 | 78100.00 | 81360.00 | 78200.00 | 82000.00 | 77200.00 | 1140.00 | 760.00 | 980.00 | 900.00 |
| 2025-08-21 | 82000.00 | 82760.00 | 83800.00 | 81580.00 | 80880.00 | 81640.00 | 82800.00 | 80500.00 | 1120.00 | 1120.00 | 1000.00 | 1080.00 |
| 2025-08-20 | 85660.00 | 80980.00 | 85880.00 | 80980.00 | 85000.00 | 80640.00 | 85000.00 | 80640.00 | 660.00 | 340.00 | 880.00 | 340.00 |
| 2025-08-19 | 89500.00 | 87540.00 | 89540.00 | 87180.00 | 88640.00 | 87000.00 | 89040.00 | 86820.00 | 860.00 | 540.00 | 500.00 | 360.00 |
| 2025-08-18 | 88160.00 | 89240.00 | 90100.00 | 87720.00 | 87880.00 | 89040.00 | 89760.00 | 87160.00 | 280.00 | 200.00 | 340.00 | 560.00 |
| 2025-08-15 | 85560.00 | 86900.00 | 87000.00 | 84000.00 | 84440.00 | 86420.00 | 86460.00 | 83500.00 | 1120.00 | 480.00 | 540.00 | 500.00 |
| 2025-08-14 | 85500.00 | 85300.00 | 86640.00 | 82820.00 | 83300.00 | 84740.00 | 85780.00 | 82160.00 | 2200.00 | 560.00 | 860.00 | 660.00 |
| 2025-08-13 | 83000.00 | 85100.00 | 87900.00 | 82500.00 | 82380.00 | 84480.00 | 86720.00 | 81640.00 | 620.00 | 620.00 | 1180.00 | 860.00 |
| 2025-08-12 | 88800.00 | 82520.00 | 88840.00 | 82500.00 | 89380.00 | 82560.00 | 89380.00 | 82500.00 | -580.00 | -40.00 | -540.00 | 0.00 |
| 2025-08-11 | 81000.00 | 81000.00 | 81000.00 | 81000.00 | 80560.00 | 80560.00 | 80560.00 | 80560.00 | 440.00 | 440.00 | 440.00 | 440.00 |
| 2025-08-08 | 73000.00 | 76960.00 | 77040.00 | 72600.00 | 72340.00 | 76640.00 | 76760.00 | 72300.00 | 660.00 | 320.00 | 280.00 | 300.00 |
| 2025-08-07 | 69900.00 | 72300.00 | 73500.00 | 69320.00 | 69600.00 | 71920.00 | 73100.00 | 69040.00 | 300.00 | 380.00 | 400.00 | 280.00 |
| 2025-08-06 | 68100.00 | 69620.00 | 69820.00 | 67600.00 | 67680.00 | 69260.00 | 69400.00 | 67360.00 | 420.00 | 360.00 | 420.00 | 240.00 |
| 2025-08-05 | 68840.00 | 67840.00 | 69940.00 | 67140.00 | 69160.00 | 67680.00 | 69800.00 | 67060.00 | -320.00 | 160.00 | 140.00 | 80.00 |
| 2025-08-04 | 69280.00 | 68920.00 | 70660.00 | 68000.00 | 69320.00 | 69040.00 | 70740.00 | 68080.00 | -40.00 | -120.00 | -80.00 | -80.00 |
| 2025-08-01 | 69080.00 | 68920.00 | 69940.00 | 67600.00 | 69040.00 | 69240.00 | 70160.00 | 67900.00 | 40.00 | -320.00 | -220.00 | -300.00 |
| 2025-07-31 | 68540.00 | 68280.00 | 69000.00 | 66720.00 | 69040.00 | 68600.00 | 69160.00 | 66920.00 | -500.00 | -320.00 | -160.00 | -200.00 |
| 2025-07-30 | 72980.00 | 70600.00 | 73980.00 | 68500.00 | 72500.00 | 70580.00 | 73680.00 | 68500.00 | 480.00 | 20.00 | 300.00 | 0.00 |
| 2025-07-29 | 70160.00 | 70840.00 | 71760.00 | 68600.00 | 70620.00 | 70560.00 | 71280.00 | 68300.00 | -460.00 | 280.00 | 480.00 | 300.00 |
| 2025-07-28 | 73200.00 | 73120.00 | 78400.00 | 73120.00 | 74700.00 | 71420.00 | 77320.00 | 71420.00 | -1500.00 | 1700.00 | 1080.00 | 1700.00 |
| 2025-07-25 | 77500.00 | 80520.00 | 80520.00 | 76700.00 | 76000.00 | 79160.00 | 79160.00 | 75140.00 | 1500.00 | 1360.00 | 1360.00 | 1560.00 |
| 2025-07-24 | 70180.00 | 76680.00 | 77240.00 | 69600.00 | 69400.00 | 75000.00 | 76280.00 | 68440.00 | 780.00 | 1680.00 | 960.00 | 1160.00 |
| 2025-07-23 | 73500.00 | 69380.00 | 74680.00 | 68020.00 | 72700.00 | 68620.00 | 73680.00 | 67480.00 | 800.00 | 760.00 | 1000.00 | 540.00 |
| 2025-07-22 | 71900.00 | 72880.00 | 74480.00 | 70920.00 | 70500.00 | 71800.00 | 73260.00 | 70080.00 | 1400.00 | 1080.00 | 1220.00 | 840.00 |
| 2025-07-21 | 71160.00 | 71280.00 | 71780.00 | 69820.00 | 69560.00 | 70200.00 | 70440.00 | 68940.00 | 1600.00 | 1080.00 | 1340.00 | 880.00 |
| 2025-07-18 | 68980.00 | 69960.00 | 70980.00 | 68080.00 | 68860.00 | 68620.00 | 69160.00 | 67340.00 | 120.00 | 1340.00 | 1820.00 | 740.00 |
| 2025-07-17 | 66800.00 | 67960.00 | 69980.00 | 65920.00 | 65980.00 | 67180.00 | 69160.00 | 65480.00 | 820.00 | 780.00 | 820.00 | 440.00 |
| 2025-07-16 | 67300.00 | 66420.00 | 67460.00 | 65560.00 | 66600.00 | 65840.00 | 66780.00 | 65180.00 | 700.00 | 580.00 | 680.00 | 380.00 |
| 2025-07-15 | 66140.00 | 66660.00 | 67360.00 | 64740.00 | 65860.00 | 66100.00 | 66740.00 | 64500.00 | 280.00 | 560.00 | 620.00 | 240.00 |
| 2025-07-14 | 64300.00 | 66480.00 | 68360.00 | 64300.00 | 63920.00 | 66000.00 | 67680.00 | 63880.00 | 380.00 | 480.00 | 680.00 | 420.00 |
| 2025-07-11 | 64160.00 | 64280.00 | 64740.00 | 63340.00 | 64000.00 | 63920.00 | 64420.00 | 63100.00 | 160.00 | 360.00 | 320.00 | 240.00 |