本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 1694.00 | 1681.50 | 1704.50 | 1678.00 | 1763.00 | 1761.50 | 1783.00 | 1756.50 | -69.00 | -80.00 | -78.50 | -78.50 |
| 2025-02-13 | 1721.50 | 1692.50 | 1724.00 | 1690.00 | 1789.00 | 1770.00 | 1797.50 | 1765.00 | -67.50 | -77.50 | -73.50 | -75.00 |
| 2025-02-12 | 1722.00 | 1722.00 | 1733.50 | 1710.50 | 1791.50 | 1797.50 | 1805.00 | 1783.50 | -69.50 | -75.50 | -71.50 | -73.00 |
| 2025-02-11 | 1753.00 | 1727.00 | 1764.00 | 1701.00 | 1824.50 | 1798.00 | 1835.00 | 1777.50 | -71.50 | -71.00 | -71.00 | -76.50 |
| 2025-02-10 | 1780.00 | 1746.00 | 1783.00 | 1731.00 | 1857.50 | 1818.00 | 1858.00 | 1803.50 | -77.50 | -72.00 | -75.00 | -72.50 |
| 2025-02-07 | 1745.00 | 1786.50 | 1818.00 | 1727.00 | 1803.00 | 1854.50 | 1880.00 | 1795.50 | -58.00 | -68.00 | -62.00 | -68.50 |
| 2025-02-06 | 1712.00 | 1745.50 | 1753.50 | 1712.00 | 1779.50 | 1813.00 | 1818.50 | 1770.50 | -67.50 | -67.50 | -65.00 | -58.50 |
| 2025-02-05 | 1798.00 | 1712.00 | 1803.50 | 1707.00 | 1844.00 | 1779.50 | 1844.00 | 1779.00 | -46.00 | -67.50 | -40.50 | -72.00 |
| 2025-01-27 | 1764.00 | 1785.00 | 1793.00 | 1747.00 | 1838.00 | 1845.00 | 1860.50 | 1820.00 | -74.00 | -60.00 | -67.50 | -73.00 |
| 2025-01-24 | 1749.00 | 1764.50 | 1770.00 | 1727.50 | 1816.50 | 1835.00 | 1837.00 | 1797.00 | -67.50 | -70.50 | -67.00 | -69.50 |
| 2025-01-23 | 1763.00 | 1751.00 | 1800.00 | 1751.00 | 1840.00 | 1818.50 | 1866.00 | 1818.50 | -77.00 | -67.50 | -66.00 | -67.50 |
| 2025-01-22 | 1768.50 | 1759.00 | 1769.00 | 1735.00 | 1831.50 | 1825.50 | 1833.00 | 1805.00 | -63.00 | -66.50 | -64.00 | -70.00 |
| 2025-01-21 | 1755.00 | 1770.00 | 1777.50 | 1748.00 | 1829.50 | 1831.00 | 1843.00 | 1817.00 | -74.50 | -61.00 | -65.50 | -69.00 |
| 2025-01-20 | 1790.00 | 1748.00 | 1798.50 | 1735.50 | 1838.50 | 1818.50 | 1856.00 | 1803.00 | -48.50 | -70.50 | -57.50 | -67.50 |
| 2025-01-17 | 1780.00 | 1798.00 | 1803.00 | 1778.00 | 1834.00 | 1850.50 | 1854.00 | 1829.00 | -54.00 | -52.50 | -51.00 | -51.00 |
| 2025-01-16 | 1735.50 | 1786.50 | 1796.00 | 1731.50 | 1794.00 | 1837.00 | 1842.50 | 1790.00 | -58.50 | -50.50 | -46.50 | -58.50 |
| 2025-01-15 | 1738.50 | 1735.50 | 1738.50 | 1713.00 | 1799.00 | 1798.00 | 1802.00 | 1779.00 | -60.50 | -62.50 | -63.50 | -66.00 |
| 2025-01-14 | 1724.00 | 1730.50 | 1742.50 | 1705.50 | 1767.00 | 1800.00 | 1806.50 | 1767.00 | -43.00 | -69.50 | -64.00 | -61.50 |
| 2025-01-13 | 1690.50 | 1725.00 | 1740.50 | 1680.50 | 1742.00 | 1790.00 | 1805.50 | 1742.00 | -51.50 | -65.00 | -65.00 | -61.50 |
| 2025-01-10 | 1692.50 | 1681.50 | 1698.50 | 1673.00 | 1753.00 | 1747.50 | 1766.00 | 1742.00 | -60.50 | -66.00 | -67.50 | -69.00 |
| 2025-01-09 | 1688.00 | 1697.00 | 1706.00 | 1681.00 | 1762.50 | 1762.50 | 1773.00 | 1751.50 | -74.50 | -65.50 | -67.00 | -70.50 |
| 2025-01-08 | 1723.50 | 1690.00 | 1729.50 | 1689.50 | 1793.50 | 1759.00 | 1797.50 | 1756.50 | -70.00 | -69.00 | -68.00 | -67.00 |
| 2025-01-07 | 1757.50 | 1722.50 | 1763.00 | 1720.00 | 1729.50 | 1723.00 | 1745.00 | 1720.00 | 28.00 | -0.50 | 18.00 | 0.00 |
| 2025-01-06 | 1768.50 | 1745.50 | 1774.50 | 1744.00 | 1825.50 | 1816.00 | 1842.00 | 1816.00 | -57.00 | -70.50 | -67.50 | -72.00 |
| 2025-01-03 | 1836.00 | 1760.50 | 1836.00 | 1755.00 | 1744.50 | 1741.50 | 1758.50 | 1713.50 | 91.50 | 19.00 | 77.50 | 41.50 |
| 2025-01-02 | 1805.00 | 1825.00 | 1843.50 | 1795.00 | 1760.00 | 1816.00 | 1816.00 | 1660.50 | 45.00 | 9.00 | 27.50 | 134.50 |
| 2024-12-31 | 1797.00 | 1812.00 | 1836.00 | 1790.00 | 1779.00 | 1760.00 | 1785.00 | 1722.00 | 18.00 | 52.00 | 51.00 | 68.00 |
| 2024-12-30 | 1781.00 | 1798.50 | 1799.00 | 1766.00 | 1779.00 | 1782.00 | 1783.50 | 1766.00 | 2.00 | 16.50 | 15.50 | 0.00 |
| 2024-12-27 | 1800.00 | 1780.00 | 1806.00 | 1773.00 | 1784.50 | 1771.00 | 1784.50 | 1744.50 | 15.50 | 9.00 | 21.50 | 28.50 |
| 2024-12-26 | 1824.50 | 1805.50 | 1830.00 | 1803.00 | 1784.00 | 1775.50 | 1795.00 | 1769.50 | 40.50 | 30.00 | 35.00 | 33.50 |
| 2024-12-25 | 1824.50 | 1817.50 | 1839.00 | 1805.00 | 1786.00 | 1783.50 | 1800.00 | 1758.00 | 38.50 | 34.00 | 39.00 | 47.00 |
| 2024-12-24 | 1796.00 | 1789.50 | 1796.00 | 1752.50 | 1808.00 | 1824.50 | 1825.00 | 1794.50 | -12.00 | -35.00 | -29.00 | -42.00 |
| 2024-12-23 | 1775.50 | 1783.50 | 1796.00 | 1766.50 | 1810.00 | 1825.00 | 1836.00 | 1808.00 | -34.50 | -41.50 | -40.00 | -41.50 |
| 2024-12-20 | 1745.50 | 1766.50 | 1778.00 | 1740.50 | 1820.00 | 1820.00 | 1838.00 | 1806.00 | -74.50 | -53.50 | -60.00 | -65.50 |
| 2024-12-19 | 1766.00 | 1754.50 | 1775.00 | 1717.00 | 1841.00 | 1827.50 | 1845.00 | 1803.00 | -75.00 | -73.00 | -70.00 | -86.00 |
| 2024-12-18 | 1795.00 | 1757.00 | 1805.00 | 1741.00 | 1883.50 | 1833.50 | 1886.50 | 1828.00 | -88.50 | -76.50 | -81.50 | -87.00 |
| 2024-12-17 | 1814.50 | 1789.00 | 1824.50 | 1788.50 | 1894.00 | 1880.00 | 1903.00 | 1880.00 | -79.50 | -91.00 | -78.50 | -91.50 |
| 2024-12-16 | 1838.50 | 1815.00 | 1839.50 | 1801.00 | 1921.50 | 1896.00 | 1924.00 | 1891.00 | -83.00 | -81.00 | -84.50 | -90.00 |
| 2024-12-13 | 1890.50 | 1835.00 | 1892.00 | 1827.00 | 1967.00 | 1917.00 | 1967.00 | 1910.00 | -76.50 | -82.00 | -75.00 | -83.00 |
| 2024-12-12 | 1891.00 | 1904.00 | 1925.00 | 1871.00 | 1958.00 | 1979.00 | 1992.00 | 1948.00 | -67.00 | -75.00 | -67.00 | -77.00 |
| 2024-12-11 | 1854.50 | 1895.00 | 1895.50 | 1851.50 | 1932.50 | 1964.00 | 1964.00 | 1930.50 | -78.00 | -69.00 | -68.50 | -79.00 |
| 2024-12-10 | 1825.00 | 1860.50 | 1918.00 | 1825.00 | 1912.50 | 1938.50 | 1989.00 | 1911.00 | -87.50 | -78.00 | -71.00 | -86.00 |
| 2024-12-09 | 1822.00 | 1800.50 | 1837.50 | 1772.50 | 1895.00 | 1887.50 | 1912.00 | 1864.00 | -73.00 | -87.00 | -74.50 | -91.50 |
| 2024-12-06 | 1806.00 | 1811.50 | 1828.00 | 1795.50 | 1905.00 | 1895.50 | 1909.00 | 1886.00 | -99.00 | -84.00 | -81.00 | -90.50 |
| 2024-12-05 | 1838.00 | 1811.00 | 1854.50 | 1805.00 | 1928.00 | 1902.00 | 1935.00 | 1899.00 | -90.00 | -91.00 | -80.50 | -94.00 |
| 2024-12-04 | 1865.00 | 1828.00 | 1866.00 | 1801.00 | 1957.00 | 1922.50 | 1960.00 | 1903.00 | -92.00 | -94.50 | -94.00 | -102.00 |
| 2024-12-03 | 1870.50 | 1858.50 | 1886.00 | 1851.00 | 1958.00 | 1957.00 | 1971.00 | 1948.50 | -87.50 | -98.50 | -85.00 | -97.50 |
| 2024-12-02 | 1866.00 | 1867.00 | 1889.00 | 1858.00 | 1950.00 | 1962.00 | 1973.00 | 1945.50 | -84.00 | -95.00 | -84.00 | -87.50 |
| 2024-11-29 | 1860.00 | 1875.50 | 1899.50 | 1855.00 | 1939.50 | 1956.00 | 1978.50 | 1937.00 | -79.50 | -80.50 | -79.00 | -82.00 |
| 2024-11-28 | 1901.00 | 1865.50 | 1903.50 | 1862.00 | 1969.50 | 1943.00 | 1972.00 | 1940.50 | -68.50 | -77.50 | -68.50 | -78.50 |
| 2024-11-27 | 1923.50 | 1905.00 | 1923.50 | 1880.00 | 1981.00 | 1973.50 | 1994.00 | 1956.50 | -57.50 | -68.50 | -70.50 | -76.50 |
| 2024-11-26 | 1924.00 | 1909.50 | 1932.00 | 1909.00 | 1993.50 | 1985.00 | 2006.00 | 1985.00 | -69.50 | -75.50 | -74.00 | -76.00 |
| 2024-11-25 | 1908.50 | 1911.00 | 1940.00 | 1902.00 | 1992.00 | 1992.00 | 2017.00 | 1982.50 | -83.50 | -81.00 | -77.00 | -80.50 |
| 2024-11-22 | 1964.00 | 1905.00 | 1975.00 | 1885.00 | 2019.50 | 1991.50 | 2035.00 | 1970.50 | -55.50 | -86.50 | -60.00 | -85.50 |
| 2024-11-21 | 1924.00 | 1962.00 | 1963.00 | 1911.00 | 2000.00 | 2022.00 | 2024.00 | 1988.50 | -76.00 | -60.00 | -61.00 | -77.50 |
| 2024-11-20 | 1932.00 | 1918.50 | 1945.00 | 1906.50 | 2016.50 | 1997.50 | 2016.50 | 1981.00 | -84.50 | -79.00 | -71.50 | -74.50 |
| 2024-11-19 | 1907.00 | 1944.50 | 1952.00 | 1902.00 | 1998.50 | 2017.50 | 2023.00 | 1984.00 | -91.50 | -73.00 | -71.00 | -82.00 |
| 2024-11-18 | 1902.50 | 1923.00 | 1944.00 | 1888.00 | 1982.50 | 1995.00 | 2015.00 | 1967.00 | -80.00 | -72.00 | -71.00 | -79.00 |
| 2024-11-15 | 1916.50 | 1902.00 | 1933.00 | 1886.00 | 1989.50 | 1986.50 | 2007.00 | 1967.00 | -73.00 | -84.50 | -74.00 | -81.00 |
| 2024-11-14 | 1938.00 | 1916.50 | 1948.00 | 1897.00 | 2004.50 | 1991.50 | 2015.00 | 1976.00 | -66.50 | -75.00 | -67.00 | -79.00 |
| 2024-11-13 | 1930.00 | 1936.00 | 1967.00 | 1922.00 | 1980.00 | 2002.00 | 2034.50 | 1980.00 | -50.00 | -66.00 | -67.50 | -58.00 |
| 2024-11-12 | 1930.00 | 1929.50 | 1942.00 | 1911.00 | 2020.00 | 2009.00 | 2020.00 | 1973.50 | -90.00 | -79.50 | -78.00 | -62.50 |
| 2024-11-11 | 1973.50 | 1934.50 | 1999.50 | 1917.50 | 2059.00 | 2016.00 | 2080.50 | 2003.50 | -85.50 | -81.50 | -81.00 | -86.00 |
| 2024-11-08 | 2003.50 | 1989.00 | 2084.50 | 1975.00 | 2105.00 | 2066.00 | 2151.00 | 2057.00 | -101.50 | -77.00 | -66.50 | -82.00 |
| 2024-11-07 | 1979.00 | 2003.00 | 2010.00 | 1957.00 | 2068.00 | 2090.00 | 2102.50 | 2053.00 | -89.00 | -87.00 | -92.50 | -96.00 |
| 2024-11-06 | 2047.50 | 1972.00 | 2061.00 | 1940.50 | 2133.50 | 2064.00 | 2140.50 | 2040.00 | -86.00 | -92.00 | -79.50 | -99.50 |
| 2024-11-05 | 2059.00 | 2047.00 | 2076.00 | 2033.00 | 2145.00 | 2127.00 | 2154.00 | 2116.00 | -86.00 | -80.00 | -78.00 | -83.00 |
| 2024-11-04 | 2012.00 | 2051.00 | 2055.00 | 1971.00 | 2083.00 | 2126.50 | 2131.50 | 2064.00 | -71.00 | -75.50 | -76.50 | -93.00 |
| 2024-11-01 | 2044.00 | 1996.50 | 2047.00 | 1985.00 | 2123.50 | 2087.50 | 2133.50 | 2080.00 | -79.50 | -91.00 | -86.50 | -95.00 |
| 2024-10-31 | 2048.00 | 2028.00 | 2052.00 | 2002.00 | 2134.00 | 2120.50 | 2137.00 | 2089.50 | -86.00 | -92.50 | -85.00 | -87.50 |
| 2024-10-30 | 2041.00 | 2048.00 | 2075.00 | 2033.00 | 2115.50 | 2133.50 | 2161.00 | 2114.00 | -74.50 | -85.50 | -86.00 | -81.00 |
| 2024-10-29 | 2062.50 | 2025.50 | 2092.00 | 2010.00 | 2142.50 | 2114.50 | 2167.50 | 2094.50 | -80.00 | -89.00 | -75.50 | -84.50 |
| 2024-10-28 | 1991.50 | 2067.00 | 2087.00 | 1971.00 | 2052.50 | 2147.00 | 2158.00 | 2052.50 | -61.00 | -80.00 | -71.00 | -81.50 |
| 2024-10-25 | 1945.00 | 1990.00 | 1997.00 | 1945.00 | 2032.50 | 2065.50 | 2068.00 | 2022.50 | -87.50 | -75.50 | -71.00 | -77.50 |
| 2024-10-24 | 1942.00 | 1961.00 | 1965.50 | 1927.00 | 2030.00 | 2028.50 | 2034.00 | 1997.00 | -88.00 | -67.50 | -68.50 | -70.00 |
| 2024-10-23 | 1982.00 | 1956.00 | 2000.00 | 1948.00 | 2044.00 | 2026.00 | 2057.50 | 2020.00 | -62.00 | -70.00 | -57.50 | -72.00 |
| 2024-10-22 | 1997.50 | 1978.50 | 2016.00 | 1953.50 | 2063.00 | 2040.00 | 2081.00 | 2021.00 | -65.50 | -61.50 | -65.00 | -67.50 |
| 2024-10-21 | 1990.50 | 1997.50 | 2009.00 | 1976.00 | 2060.00 | 2074.50 | 2080.50 | 2049.50 | -69.50 | -77.00 | -71.50 | -73.50 |
| 2024-10-18 | 1976.50 | 1988.00 | 2025.00 | 1944.00 | 2060.00 | 2056.00 | 2085.00 | 2012.50 | -83.50 | -68.00 | -60.00 | -68.50 |
| 2024-10-17 | 2108.00 | 1966.00 | 2131.50 | 1962.00 | 2143.50 | 2043.50 | 2182.00 | 2036.00 | -35.50 | -77.50 | -50.50 | -74.00 |
| 2024-10-16 | 2151.00 | 2101.50 | 2171.50 | 2095.00 | 2186.50 | 2145.50 | 2206.50 | 2141.50 | -35.50 | -44.00 | -35.00 | -46.50 |
| 2024-10-15 | 2159.50 | 2149.00 | 2194.50 | 2133.50 | 2191.50 | 2186.50 | 2226.50 | 2171.00 | -32.00 | -37.50 | -32.00 | -37.50 |
| 2024-10-14 | 2143.00 | 2176.50 | 2195.00 | 2118.00 | 2180.00 | 2206.00 | 2218.00 | 2149.00 | -37.00 | -29.50 | -23.00 | -31.00 |
| 2024-10-11 | 2092.00 | 2139.00 | 2146.50 | 2089.00 | 2148.00 | 2169.00 | 2175.00 | 2143.00 | -56.00 | -30.00 | -28.50 | -54.00 |
| 2024-10-10 | 2122.00 | 2094.50 | 2155.50 | 2073.50 | 2144.00 | 2137.00 | 2184.00 | 2115.00 | -22.00 | -42.50 | -28.50 | -41.50 |
| 2024-10-09 | 2159.50 | 2128.50 | 2185.00 | 2115.00 | 2179.50 | 2162.00 | 2218.50 | 2148.00 | -20.00 | -33.50 | -33.50 | -33.00 |
| 2024-10-08 | 2319.00 | 2143.00 | 2320.50 | 2124.00 | 2355.00 | 2174.50 | 2355.00 | 2155.00 | -36.00 | -31.50 | -34.50 | -31.00 |
| 2024-09-30 | 2052.50 | 2257.00 | 2257.00 | 2042.00 | 2089.50 | 2293.00 | 2293.00 | 2071.00 | -37.00 | -36.00 | -36.00 | -29.00 |
| 2024-09-27 | 2010.00 | 2055.00 | 2058.00 | 2008.00 | 2043.00 | 2077.50 | 2101.50 | 2034.50 | -33.00 | -22.50 | -43.50 | -26.50 |
| 2024-09-26 | 1956.00 | 1999.50 | 2002.00 | 1950.50 | 1987.00 | 2041.00 | 2041.00 | 1986.50 | -31.00 | -41.50 | -39.00 | -36.00 |
| 2024-09-25 | 1927.00 | 1956.00 | 1985.50 | 1915.00 | 1959.00 | 1987.00 | 2015.50 | 1959.00 | -32.00 | -31.00 | -30.00 | -44.00 |
| 2024-09-24 | 1812.00 | 1925.00 | 1927.50 | 1812.00 | 1858.50 | 1963.00 | 1966.50 | 1858.50 | -46.50 | -38.00 | -39.00 | -46.50 |
| 2024-09-23 | 1885.00 | 1812.50 | 1894.50 | 1801.00 | 1908.50 | 1855.00 | 1923.50 | 1851.50 | -23.50 | -42.50 | -29.00 | -50.50 |
| 2024-09-20 | 1902.00 | 1882.50 | 1917.50 | 1865.00 | 1941.00 | 1921.00 | 1941.00 | 1902.50 | -39.00 | -38.50 | -23.50 | -37.50 |
| 2024-09-19 | 1857.00 | 1914.50 | 1915.00 | 1833.50 | 1893.00 | 1937.50 | 1938.00 | 1870.00 | -36.00 | -23.00 | -23.00 | -36.50 |
| 2024-09-18 | 1867.50 | 1857.00 | 1905.00 | 1830.00 | 1902.00 | 1897.00 | 1927.00 | 1867.50 | -34.50 | -40.00 | -22.00 | -37.50 |
| 2024-09-13 | 1865.00 | 1866.00 | 1888.50 | 1852.00 | 1918.50 | 1892.00 | 1925.50 | 1877.50 | -53.50 | -26.00 | -37.00 | -25.50 |
| 2024-09-12 | 1831.50 | 1863.50 | 1867.00 | 1821.00 | 1887.00 | 1918.50 | 1923.50 | 1880.00 | -55.50 | -55.00 | -56.50 | -59.00 |
| 2024-09-11 | 1767.00 | 1831.50 | 1834.00 | 1730.00 | 1818.00 | 1890.00 | 1892.50 | 1800.00 | -51.00 | -58.50 | -58.50 | -70.00 |
| 2024-09-10 | 1784.50 | 1772.00 | 1804.50 | 1761.50 | 1837.00 | 1836.00 | 1860.00 | 1827.00 | -52.50 | -64.00 | -55.50 | -65.50 |