本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -61.37 | -165.50 | 129.00 | -61.42 | -163.50 | 162.00 | -59.76 | -161.00 | 105.00 | -61.88 | -160.50 | 175.00 |
| 2024 | -34.73 | -118.50 | 189.00 | -35.29 | -113.00 | 186.00 | -31.66 | -109.50 | 188.00 | -37.60 | -114.00 | 230.00 |
| 2023 | 54.21 | -349.50 | 172.00 | 57.61 | -248.00 | 210.50 | 59.07 | -349.50 | 174.00 | 54.07 | -295.00 | 170.00 |
| 2022 | 115.53 | -470.00 | 352.50 | 115.26 | -478.00 | 354.00 | 123.97 | -455.00 | 364.00 | 109.36 | -499.00 | 343.00 |
| 2021 | 78.20 | -621.00 | 851.00 | 77.15 | -644.50 | 844.00 | 85.81 | -620.50 | 880.00 | 70.63 | -620.00 | 784.50 |
| 2020 | 21.57 | -150.00 | 138.00 | 20.90 | -168.00 | 126.50 | 23.93 | -155.00 | 136.00 | 18.41 | -181.50 | 122.50 |
| 2019 | 29.35 | -107.00 | 118.00 | 28.35 | -102.00 | 120.00 | 31.78 | -95.50 | 123.00 | 25.24 | -106.50 | 106.00 |
| 2018 | 40.84 | -483.00 | 368.00 | 43.92 | -498.50 | 375.50 | 43.39 | -485.50 | 352.00 | 38.18 | -492.00 | 353.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -156.00 | -156.00 | -156.00 | -153.50 | -153.50 | -153.50 | -157.50 | -157.50 | -157.50 | -154.00 | -154.00 | -154.00 |
| 2025-11 | -143.95 | -165.50 | -125.00 | -144.05 | -163.50 | -129.50 | -141.32 | -161.00 | -127.00 | -145.30 | -160.50 | -127.50 |
| 2025-10 | -143.91 | -163.50 | -120.50 | -142.56 | -155.00 | -128.00 | -142.29 | -153.50 | -127.00 | -142.41 | -159.50 | -124.00 |
| 2025-09 | -117.41 | -148.50 | 129.00 | -117.61 | -144.50 | 127.50 | -118.02 | -145.50 | 105.00 | -116.09 | -146.00 | 123.00 |
| 2025-08 | 26.50 | -86.50 | 89.00 | 27.74 | -88.00 | 162.00 | 26.50 | -85.00 | 90.00 | 27.62 | -81.00 | 175.00 |
| 2025-07 | -44.59 | -71.50 | -24.00 | -44.43 | -63.50 | -28.50 | -43.48 | -70.00 | -28.00 | -43.65 | -58.50 | -27.00 |
| 2025-06 | -25.60 | -50.00 | -12.00 | -26.38 | -48.00 | -8.50 | -23.58 | -42.00 | -8.00 | -28.75 | -46.50 | -17.50 |
| 2025-05 | -31.39 | -126.50 | 9.00 | -27.71 | -107.00 | 31.50 | -29.34 | -103.50 | -15.00 | -28.63 | -138.00 | 28.50 |
| 2025-04 | -25.14 | -57.00 | 10.50 | -23.38 | -63.00 | 5.50 | -19.45 | -52.00 | 7.00 | -27.83 | -63.50 | -1.50 |
| 2025-03 | -63.14 | -82.00 | -45.00 | -60.71 | -81.00 | -34.50 | -58.86 | -80.00 | -40.00 | -63.60 | -81.00 | -46.50 |
| 2025-02 | -72.06 | -93.50 | -46.00 | -73.81 | -80.50 | -66.50 | -70.33 | -78.50 | -40.50 | -75.58 | -82.50 | -58.50 |
| 2025-01 | -42.75 | -77.00 | 91.50 | -52.19 | -70.50 | 19.00 | -45.81 | -68.00 | 77.50 | -45.42 | -73.00 | 134.50 |
| 2024-12 | -53.05 | -99.00 | 40.50 | -52.91 | -98.50 | 52.00 | -48.27 | -94.00 | 51.00 | -55.20 | -102.00 | 68.00 |
| 2024-11 | -77.33 | -101.50 | -50.00 | -78.21 | -92.00 | -60.00 | -73.83 | -92.50 | -60.00 | -81.29 | -99.50 | -58.00 |
| 2024-10 | -57.31 | -88.00 | -20.00 | -60.69 | -92.50 | -29.50 | -54.25 | -86.00 | -23.00 | -61.78 | -87.50 | -31.00 |
| 2024-09 | -33.47 | -66.50 | 129.50 | -34.08 | -64.00 | 126.00 | -31.24 | -66.50 | 126.50 | -37.92 | -71.00 | 126.00 |
| 2024-08 | -39.16 | -114.00 | 91.50 | -30.11 | -113.00 | 138.50 | -32.77 | -109.50 | 107.50 | -35.43 | -114.00 | 162.00 |
| 2024-07 | -88.48 | -113.50 | -69.00 | -89.17 | -101.00 | -72.00 | -87.22 | -103.00 | -71.00 | -89.78 | -103.50 | -77.50 |
| 2024-06 | -83.21 | -98.50 | -61.50 | -84.71 | -89.50 | -77.50 | -82.45 | -93.50 | -74.00 | -85.47 | -90.50 | -78.00 |
| 2024-05 | -64.95 | -94.50 | 46.00 | -63.70 | -81.50 | 99.00 | -61.82 | -78.00 | 100.00 | -65.05 | -87.50 | 54.50 |
| 2024-04 | 13.00 | -118.50 | 133.00 | 10.45 | -112.00 | 132.50 | 15.65 | -108.50 | 133.50 | 10.12 | -107.00 | 114.00 |
| 2024-03 | -30.12 | -74.00 | 30.00 | -34.86 | -79.00 | 28.00 | -27.24 | -72.50 | 35.50 | -36.62 | -85.00 | 26.50 |
| 2024-02 | 35.93 | 16.50 | 58.50 | 36.00 | 27.00 | 44.00 | 38.97 | 28.50 | 50.50 | 31.40 | 24.00 | 39.50 |
| 2024-01 | 75.61 | 40.00 | 189.00 | 72.09 | 27.50 | 186.00 | 78.41 | 51.50 | 188.00 | 69.14 | -9.50 | 230.00 |
| 2023-12 | -3.93 | -128.00 | 73.00 | 5.76 | -82.50 | 85.00 | 6.31 | -76.50 | 76.00 | -0.60 | -89.50 | 77.50 |
| 2023-11 | 63.39 | 19.00 | 90.00 | 64.70 | 28.00 | 90.50 | 67.50 | 32.00 | 96.00 | 62.61 | 31.50 | 79.50 |
| 2023-10 | 97.59 | -25.50 | 150.50 | 98.50 | -13.00 | 153.50 | 100.35 | -23.50 | 155.00 | 93.21 | -23.50 | 152.50 |
| 2023-09 | 49.35 | 7.00 | 126.00 | 47.22 | -2.00 | 110.50 | 52.32 | 21.00 | 112.00 | 47.95 | 7.00 | 111.50 |
| 2023-08 | 14.59 | -146.00 | 126.00 | 28.13 | -142.00 | 133.50 | 28.15 | -147.00 | 142.00 | 18.24 | -142.00 | 128.50 |
| 2023-07 | 53.71 | 29.50 | 81.50 | 52.40 | 33.00 | 80.00 | 56.79 | 37.00 | 82.00 | 50.33 | 34.50 | 84.50 |
| 2023-06 | 48.10 | 32.50 | 73.50 | 48.68 | 33.50 | 71.50 | 50.38 | 32.50 | 75.50 | 45.78 | 25.50 | 68.00 |
| 2023-05 | 44.85 | -59.00 | 71.50 | 45.15 | -66.00 | 74.00 | 49.42 | -59.50 | 71.00 | 46.40 | 29.00 | 63.00 |
| 2023-04 | -34.61 | -203.00 | 167.50 | -21.32 | -203.50 | 210.50 | -33.84 | -227.50 | 174.00 | -24.29 | -211.50 | 170.00 |
| 2023-03 | 119.15 | 87.50 | 150.00 | 118.17 | 82.50 | 149.50 | 123.80 | 93.50 | 148.00 | 115.00 | 78.00 | 140.50 |
| 2023-02 | 119.48 | 98.00 | 172.00 | 120.55 | 104.00 | 145.50 | 124.02 | 110.50 | 146.50 | 117.70 | 107.00 | 140.00 |
| 2023-01 | 85.34 | -349.50 | 134.00 | 89.44 | -248.00 | 124.00 | 87.69 | -349.50 | 133.50 | 82.41 | -295.00 | 125.00 |
| 2022-12 | -68.16 | -359.50 | 188.00 | -84.73 | -347.00 | 140.00 | -66.00 | -331.00 | 172.50 | -90.57 | -338.00 | 135.50 |
| 2022-11 | 187.39 | 143.00 | 244.50 | 190.95 | 155.00 | 237.50 | 195.32 | 152.00 | 233.50 | 184.61 | 133.50 | 225.00 |
| 2022-10 | 202.62 | 166.00 | 245.00 | 200.47 | 144.50 | 242.00 | 209.25 | 169.00 | 250.00 | 192.44 | 140.00 | 234.00 |
| 2022-09 | 156.81 | -115.00 | 234.00 | 160.14 | -153.50 | 223.50 | 169.26 | -98.00 | 238.00 | 154.31 | -111.00 | 232.00 |
| 2022-08 | 81.37 | -225.00 | 264.50 | 83.63 | -214.50 | 248.00 | 91.93 | -197.00 | 269.50 | 80.24 | -207.50 | 238.00 |
| 2022-07 | 130.00 | 98.50 | 182.00 | 143.71 | 112.00 | 190.00 | 147.02 | 102.00 | 181.00 | 132.26 | 97.50 | 169.00 |
| 2022-06 | 147.17 | 70.00 | 205.00 | 149.71 | 87.00 | 210.00 | 160.19 | 115.50 | 214.00 | 134.62 | 76.00 | 190.00 |
| 2022-05 | 110.63 | -365.50 | 176.00 | 94.82 | -372.00 | 191.50 | 104.05 | -417.00 | 182.00 | 97.82 | -379.00 | 161.00 |
| 2022-04 | -6.66 | -470.00 | 330.00 | -14.32 | -478.00 | 354.00 | 2.03 | -455.00 | 364.00 | -13.89 | -499.00 | 343.00 |
| 2022-03 | 186.17 | 31.00 | 352.50 | 187.46 | 44.00 | 321.50 | 196.59 | 53.00 | 330.00 | 180.83 | 43.00 | 312.50 |
| 2022-02 | 146.91 | 54.50 | 198.00 | 158.12 | 104.00 | 200.50 | 160.47 | 84.50 | 216.00 | 148.25 | 87.50 | 213.50 |
| 2022-01 | 131.58 | -42.00 | 205.00 | 133.16 | 12.00 | 180.00 | 135.92 | -46.00 | 183.00 | 131.68 | 16.50 | 204.50 |
| 2021-12 | 8.30 | -182.00 | 181.50 | 19.70 | -166.00 | 173.50 | 27.28 | -150.00 | 178.00 | -4.96 | -170.00 | 186.00 |
| 2021-11 | 423.36 | -193.50 | 640.00 | 423.32 | -165.50 | 674.50 | 439.34 | -195.00 | 697.50 | 409.59 | -201.00 | 634.50 |
| 2021-10 | 581.50 | 319.50 | 851.00 | 580.56 | 319.50 | 844.00 | 621.69 | 324.00 | 880.00 | 549.78 | 327.50 | 784.50 |
| 2021-09 | 26.88 | -610.00 | 447.50 | 18.58 | -597.00 | 441.00 | 27.30 | -598.50 | 424.00 | 15.98 | -548.50 | 414.00 |
| 2021-08 | -115.20 | -621.00 | 242.00 | -122.45 | -644.50 | 260.00 | -124.52 | -620.50 | 232.00 | -116.05 | -620.00 | 251.00 |
| 2021-07 | 65.50 | 2.00 | 179.50 | 68.36 | 29.50 | 185.00 | 72.61 | 25.00 | 186.00 | 62.57 | 17.00 | 161.50 |
| 2021-06 | 38.05 | -9.50 | 75.00 | 39.74 | 18.00 | 65.50 | 43.71 | 23.50 | 67.00 | 34.79 | 15.50 | 60.00 |
| 2021-05 | 4.53 | -62.00 | 55.50 | 11.31 | -15.50 | 37.50 | 11.67 | -40.50 | 82.00 | 10.58 | -21.50 | 49.00 |
| 2021-04 | 27.26 | -56.50 | 113.00 | 20.90 | -67.50 | 92.50 | 28.38 | -48.50 | 98.00 | 20.86 | -45.50 | 94.50 |
| 2021-03 | 57.83 | -35.00 | 189.50 | 54.67 | -35.00 | 209.00 | 67.35 | -19.00 | 208.00 | 50.83 | -48.50 | 194.00 |
| 2021-02 | 108.07 | -231.00 | 248.00 | 102.97 | -231.50 | 246.50 | 109.33 | -226.00 | 249.50 | 100.93 | -239.50 | 235.50 |
| 2021-01 | -182.68 | -263.00 | -57.50 | -188.35 | -257.00 | -97.00 | -185.28 | -251.50 | -82.50 | -185.75 | -254.50 | -91.00 |
| 2020-12 | -38.91 | -150.00 | 138.00 | -45.09 | -168.00 | 126.50 | -36.09 | -155.00 | 136.00 | -50.80 | -181.50 | 122.50 |
| 2020-11 | 87.05 | 35.00 | 125.00 | 84.74 | 38.50 | 118.00 | 85.98 | 34.50 | 123.00 | 82.36 | 34.00 | 104.50 |
| 2020-10 | 46.25 | 29.50 | 60.00 | 47.78 | 35.50 | 64.00 | 47.00 | 36.50 | 61.50 | 45.00 | 33.50 | 57.00 |
| 2020-09 | 15.30 | -21.50 | 40.00 | 16.95 | 2.00 | 37.50 | 16.02 | -2.50 | 32.50 | 16.05 | -8.00 | 36.50 |
| 2020-08 | -0.31 | -71.50 | 62.00 | -4.93 | -72.50 | 54.50 | 3.69 | -63.50 | 56.00 | -6.55 | -75.50 | 61.00 |
| 2020-07 | 43.33 | 3.00 | 62.50 | 40.43 | 4.00 | 61.50 | 42.80 | 9.00 | 64.00 | 39.80 | 5.00 | 60.00 |
| 2020-06 | 75.85 | 69.00 | 84.50 | 76.40 | 64.50 | 90.00 | 77.90 | 63.00 | 88.50 | 74.00 | 63.50 | 81.50 |
| 2020-05 | 57.69 | 9.00 | 76.50 | 57.47 | 3.00 | 76.00 | 59.06 | 4.00 | 77.50 | 55.11 | 3.50 | 72.00 |
| 2020-04 | -68.60 | -128.50 | 60.00 | -70.19 | -137.00 | 51.00 | -60.50 | -115.50 | 47.00 | -77.14 | -143.00 | 54.00 |
| 2020-03 | 17.05 | -10.00 | 78.00 | 24.09 | -10.50 | 108.00 | 20.86 | -2.00 | 81.00 | 24.11 | -12.50 | 98.50 |
| 2020-02 | 11.25 | -9.00 | 31.00 | 12.30 | -6.50 | 28.50 | 15.42 | -0.50 | 31.50 | 10.28 | -7.50 | 28.00 |
| 2020-01 | 32.94 | -47.00 | 45.50 | 31.75 | -83.00 | 45.50 | 34.75 | -60.00 | 50.50 | 29.59 | -81.50 | 44.00 |
| 2019-12 | -19.41 | -98.00 | 88.50 | -22.23 | -100.50 | 85.50 | -15.84 | -86.00 | 97.00 | -25.61 | -103.00 | 83.00 |
| 2019-11 | 59.48 | 32.50 | 83.50 | 61.12 | 35.00 | 81.50 | 63.10 | 38.50 | 82.50 | 57.40 | 26.50 | 76.50 |
| 2019-10 | 38.67 | 20.50 | 82.00 | 35.22 | 19.00 | 56.00 | 39.50 | 25.00 | 60.50 | 30.42 | 17.00 | 54.00 |
| 2019-09 | 71.92 | 40.50 | 103.50 | 67.30 | 8.50 | 100.00 | 71.25 | 16.00 | 100.50 | 65.10 | 36.00 | 90.00 |
| 2019-08 | -54.48 | -107.00 | 60.00 | -49.50 | -102.00 | 55.50 | -44.95 | -95.50 | 56.50 | -56.20 | -106.50 | 45.50 |
| 2019-07 | -34.17 | -51.00 | -16.50 | -35.20 | -52.00 | -15.00 | -33.93 | -57.00 | -13.50 | -35.02 | -51.00 | -16.50 |
| 2019-06 | 32.63 | -30.00 | 66.00 | 31.34 | -26.50 | 68.00 | 34.21 | -25.50 | 72.50 | 28.58 | -28.00 | 62.00 |
| 2019-05 | 66.60 | -35.00 | 107.00 | 66.40 | -46.00 | 110.50 | 69.25 | -34.00 | 105.50 | 62.70 | -44.00 | 100.50 |
| 2019-04 | 15.33 | -7.00 | 38.50 | 10.12 | -22.00 | 28.00 | 15.60 | -16.00 | 35.00 | 7.86 | -24.50 | 41.00 |
| 2019-03 | 47.33 | 15.50 | 77.00 | 47.31 | 17.00 | 80.00 | 48.45 | 17.00 | 79.00 | 45.69 | 17.00 | 72.50 |
| 2019-02 | 75.70 | 60.00 | 116.00 | 75.80 | 62.50 | 84.50 | 78.57 | 66.00 | 88.00 | 71.10 | 62.00 | 81.50 |
| 2019-01 | 81.16 | 56.00 | 118.00 | 80.64 | 59.00 | 120.00 | 84.23 | 56.50 | 123.00 | 78.25 | 58.50 | 106.00 |
| 2018-12 | -291.32 | -483.00 | 368.00 | -292.68 | -498.50 | 375.50 | -284.77 | -485.50 | 352.00 | -296.20 | -492.00 | 353.50 |
| 2018-11 | 259.75 | 169.50 | 343.00 | 267.36 | 174.50 | 342.50 | 260.02 | 172.50 | 339.50 | 263.16 | 161.00 | 335.50 |
| 2018-10 | 142.36 | 112.00 | 174.00 | 144.83 | 113.00 | 175.50 | 143.25 | 28.00 | 171.50 | 134.75 | 102.00 | 174.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1435.00 | 1433.00 | 1447.50 | 1427.00 | 1488.00 | 1472.50 | 1490.50 | 1467.00 | -53.00 | -39.50 | -43.00 | -40.00 |
| 2025-07-03 | 1442.00 | 1445.50 | 1450.00 | 1426.00 | 1476.50 | 1491.00 | 1495.00 | 1467.00 | -34.50 | -45.50 | -45.00 | -41.00 |
| 2025-07-02 | 1390.00 | 1442.00 | 1445.00 | 1388.00 | 1433.50 | 1479.50 | 1480.50 | 1429.50 | -43.50 | -37.50 | -35.50 | -41.50 |
| 2025-07-01 | 1404.00 | 1388.50 | 1417.00 | 1380.00 | 1439.00 | 1427.50 | 1449.00 | 1420.00 | -35.00 | -39.00 | -32.00 | -40.00 |
| 2025-06-30 | 1420.00 | 1404.00 | 1437.00 | 1403.50 | 1458.50 | 1442.50 | 1475.00 | 1442.50 | -38.50 | -38.50 | -38.00 | -39.00 |
| 2025-06-27 | 1389.00 | 1421.50 | 1422.00 | 1389.00 | 1435.00 | 1461.50 | 1464.00 | 1435.00 | -46.00 | -40.00 | -42.00 | -46.00 |
| 2025-06-26 | 1387.00 | 1395.50 | 1396.50 | 1378.00 | 1427.00 | 1434.00 | 1434.50 | 1418.00 | -40.00 | -38.50 | -38.00 | -40.00 |
| 2025-06-25 | 1352.00 | 1387.50 | 1396.50 | 1345.50 | 1402.00 | 1428.00 | 1432.00 | 1392.00 | -50.00 | -40.50 | -35.50 | -46.50 |
| 2025-06-24 | 1385.00 | 1351.50 | 1390.00 | 1346.50 | 1415.50 | 1399.50 | 1429.00 | 1392.00 | -30.50 | -48.00 | -39.00 | -45.50 |
| 2025-06-23 | 1379.50 | 1385.00 | 1394.00 | 1370.00 | 1404.50 | 1424.00 | 1427.00 | 1402.00 | -25.00 | -39.00 | -33.00 | -32.00 |
| 2025-06-20 | 1376.00 | 1384.50 | 1403.00 | 1372.00 | 1408.50 | 1411.50 | 1427.00 | 1401.50 | -32.50 | -27.00 | -24.00 | -29.50 |
| 2025-06-19 | 1385.50 | 1374.00 | 1385.50 | 1355.00 | 1403.00 | 1401.50 | 1412.00 | 1388.00 | -17.50 | -27.50 | -26.50 | -33.00 |
| 2025-06-18 | 1369.00 | 1375.00 | 1390.00 | 1361.50 | 1388.00 | 1403.00 | 1412.50 | 1383.00 | -19.00 | -28.00 | -22.50 | -21.50 |
| 2025-06-17 | 1365.00 | 1365.50 | 1378.00 | 1357.00 | 1385.50 | 1388.00 | 1399.00 | 1379.00 | -20.50 | -22.50 | -21.00 | -22.00 |
| 2025-06-16 | 1345.50 | 1371.00 | 1374.50 | 1330.00 | 1363.00 | 1392.50 | 1396.00 | 1353.00 | -17.50 | -21.50 | -21.50 | -23.00 |
| 2025-06-13 | 1332.50 | 1349.50 | 1385.00 | 1315.00 | 1351.00 | 1366.50 | 1397.00 | 1338.50 | -18.50 | -17.00 | -12.00 | -23.50 |
| 2025-06-12 | 1346.00 | 1328.50 | 1356.00 | 1326.50 | 1367.50 | 1348.00 | 1373.00 | 1346.50 | -21.50 | -19.50 | -17.00 | -20.00 |
| 2025-06-11 | 1345.00 | 1356.00 | 1365.50 | 1339.00 | 1361.00 | 1373.50 | 1380.00 | 1356.50 | -16.00 | -17.50 | -14.50 | -17.50 |
| 2025-06-10 | 1340.00 | 1349.00 | 1359.50 | 1320.00 | 1367.00 | 1364.50 | 1375.00 | 1340.00 | -27.00 | -15.50 | -15.50 | -20.00 |
| 2025-06-09 | 1345.00 | 1339.00 | 1353.00 | 1328.50 | 1359.50 | 1360.00 | 1373.00 | 1350.00 | -14.50 | -21.00 | -20.00 | -21.50 |
| 2025-06-06 | 1348.00 | 1350.50 | 1379.00 | 1335.50 | 1360.00 | 1368.00 | 1391.00 | 1355.00 | -12.00 | -17.50 | -12.00 | -19.50 |
| 2025-06-05 | 1359.50 | 1342.00 | 1359.50 | 1323.00 | 1373.50 | 1358.50 | 1373.50 | 1343.00 | -14.00 | -16.50 | -14.00 | -20.00 |
| 2025-06-04 | 1297.00 | 1367.50 | 1375.00 | 1297.00 | 1326.00 | 1376.00 | 1383.00 | 1324.50 | -29.00 | -8.50 | -8.00 | -27.50 |
| 2025-06-03 | 1311.00 | 1299.00 | 1316.00 | 1280.50 | 1333.50 | 1322.50 | 1333.50 | 1308.00 | -22.50 | -23.50 | -17.50 | -27.50 |
| 2025-05-30 | 1333.00 | 1308.00 | 1334.50 | 1295.50 | 1350.00 | 1331.50 | 1350.00 | 1320.00 | -17.00 | -23.50 | -15.50 | -24.50 |
| 2025-05-29 | 1346.00 | 1332.00 | 1352.00 | 1322.00 | 1364.50 | 1350.00 | 1367.00 | 1345.50 | -18.50 | -18.00 | -15.00 | -23.50 |
| 2025-05-28 | 1370.00 | 1338.50 | 1374.50 | 1335.50 | 1390.50 | 1362.50 | 1392.50 | 1360.00 | -20.50 | -24.00 | -18.00 | -24.50 |
| 2025-05-27 | 1370.50 | 1364.00 | 1382.00 | 1348.00 | 1395.00 | 1388.00 | 1399.00 | 1374.00 | -24.50 | -24.00 | -17.00 | -26.00 |
| 2025-05-26 | 1385.00 | 1375.00 | 1388.50 | 1363.50 | 1409.50 | 1390.50 | 1412.00 | 1386.50 | -24.50 | -15.50 | -23.50 | -23.00 |
| 2025-05-23 | 1406.00 | 1383.00 | 1418.00 | 1376.00 | 1432.50 | 1406.50 | 1435.00 | 1402.00 | -26.50 | -23.50 | -17.00 | -26.00 |
| 2025-05-22 | 1420.50 | 1406.50 | 1422.00 | 1398.50 | 1443.50 | 1428.50 | 1446.00 | 1423.00 | -23.00 | -22.00 | -24.00 | -24.50 |
| 2025-05-21 | 1409.00 | 1417.50 | 1429.50 | 1408.00 | 1438.00 | 1444.50 | 1455.00 | 1436.00 | -29.00 | -27.00 | -25.50 | -28.00 |
| 2025-05-20 | 1430.00 | 1407.50 | 1433.00 | 1406.00 | 1460.00 | 1437.50 | 1460.00 | 1435.00 | -30.00 | -30.00 | -27.00 | -29.00 |
| 2025-05-19 | 1442.50 | 1428.00 | 1453.50 | 1418.50 | 1467.00 | 1454.50 | 1481.00 | 1446.00 | -24.50 | -26.50 | -27.50 | -27.50 |
| 2025-05-16 | 1470.00 | 1445.50 | 1470.00 | 1441.00 | 1493.00 | 1472.50 | 1495.00 | 1468.50 | -23.00 | -27.00 | -25.00 | -27.50 |
| 2025-05-15 | 1477.00 | 1472.00 | 1492.00 | 1457.00 | 1502.00 | 1498.50 | 1512.50 | 1485.50 | -25.00 | -26.50 | -20.50 | -28.50 |
| 2025-05-14 | 1450.00 | 1482.00 | 1495.00 | 1432.00 | 1479.00 | 1508.00 | 1511.00 | 1462.00 | -29.00 | -26.00 | -16.00 | -30.00 |
| 2025-05-13 | 1483.00 | 1447.00 | 1485.50 | 1442.00 | 1502.00 | 1475.00 | 1510.00 | 1472.00 | -19.00 | -28.00 | -24.50 | -30.00 |
| 2025-05-12 | 1453.00 | 1471.50 | 1476.00 | 1440.50 | 1579.50 | 1578.50 | 1579.50 | 1578.50 | -126.50 | -107.00 | -103.50 | -138.00 |
| 2025-05-09 | 1476.00 | 1446.50 | 1478.00 | 1444.00 | 1511.00 | 1474.00 | 1511.00 | 1470.50 | -35.00 | -27.50 | -33.00 | -26.50 |
| 2025-05-08 | 1503.00 | 1478.00 | 1503.00 | 1465.50 | 1546.00 | 1508.00 | 1546.00 | 1499.50 | -43.00 | -30.00 | -43.00 | -34.00 |
| 2025-05-07 | 1506.00 | 1507.00 | 1534.00 | 1495.50 | 1497.00 | 1559.00 | 1563.00 | 1497.00 | 9.00 | -52.00 | -29.00 | -1.50 |
| 2025-05-06 | 1538.00 | 1502.00 | 1552.00 | 1499.00 | 1605.00 | 1470.50 | 1605.00 | 1470.50 | -67.00 | 31.50 | -53.00 | 28.50 |
| 2025-04-30 | 1556.00 | 1538.00 | 1562.00 | 1534.00 | 1593.00 | 1601.00 | 1614.00 | 1555.00 | -37.00 | -63.00 | -52.00 | -21.00 |
| 2025-04-29 | 1563.50 | 1553.00 | 1563.50 | 1545.00 | 1570.50 | 1574.00 | 1575.00 | 1562.00 | -7.00 | -21.00 | -11.50 | -17.00 |
| 2025-04-28 | 1566.00 | 1562.00 | 1587.00 | 1553.50 | 1571.00 | 1569.00 | 1585.00 | 1555.00 | -5.00 | -7.00 | 2.00 | -1.50 |
| 2025-04-25 | 1592.00 | 1566.00 | 1606.00 | 1553.50 | 1598.50 | 1565.50 | 1604.00 | 1562.00 | -6.50 | 0.50 | 2.00 | -8.50 |
| 2025-04-24 | 1588.00 | 1590.50 | 1595.00 | 1573.00 | 1590.00 | 1592.00 | 1601.50 | 1579.00 | -2.00 | -1.50 | -6.50 | -6.00 |
| 2025-04-23 | 1535.00 | 1595.00 | 1599.00 | 1525.50 | 1540.00 | 1591.00 | 1595.00 | 1537.00 | -5.00 | 4.00 | 4.00 | -11.50 |
| 2025-04-22 | 1573.50 | 1530.50 | 1578.00 | 1521.00 | 1578.00 | 1539.50 | 1581.50 | 1537.00 | -4.50 | -9.00 | -3.50 | -16.00 |
| 2025-04-21 | 1539.50 | 1574.00 | 1584.00 | 1537.00 | 1573.00 | 1573.00 | 1577.00 | 1551.00 | -33.50 | 1.00 | 7.00 | -14.00 |
| 2025-04-18 | 1538.50 | 1558.00 | 1569.00 | 1526.00 | 1556.00 | 1552.50 | 1567.00 | 1540.00 | -17.50 | 5.50 | 2.00 | -14.00 |
| 2025-04-17 | 1572.00 | 1538.50 | 1590.00 | 1530.50 | 1561.50 | 1555.50 | 1590.00 | 1550.00 | 10.50 | -17.00 | 0.00 | -19.50 |
| 2025-04-16 | 1564.00 | 1558.50 | 1580.00 | 1540.00 | 1583.50 | 1566.00 | 1595.00 | 1556.00 | -19.50 | -7.50 | -15.00 | -16.00 |
| 2025-04-15 | 1551.00 | 1567.00 | 1572.00 | 1541.00 | 1585.50 | 1583.00 | 1595.00 | 1575.00 | -34.50 | -16.00 | -23.00 | -34.00 |
| 2025-04-14 | 1514.00 | 1548.00 | 1559.00 | 1514.00 | 1571.00 | 1585.00 | 1595.50 | 1562.00 | -57.00 | -37.00 | -36.50 | -48.00 |
| 2025-04-11 | 1538.00 | 1522.00 | 1550.00 | 1512.00 | 1580.00 | 1570.00 | 1589.50 | 1561.00 | -42.00 | -48.00 | -39.50 | -49.00 |
| 2025-04-10 | 1536.00 | 1550.50 | 1567.00 | 1518.00 | 1566.00 | 1588.00 | 1610.00 | 1553.50 | -30.00 | -37.50 | -43.00 | -35.50 |
| 2025-04-09 | 1532.00 | 1523.50 | 1553.50 | 1477.50 | 1583.00 | 1567.00 | 1592.50 | 1517.00 | -51.00 | -43.50 | -39.00 | -39.50 |
| 2025-04-08 | 1593.50 | 1527.00 | 1618.50 | 1522.50 | 1620.00 | 1580.00 | 1640.00 | 1573.50 | -26.50 | -53.00 | -21.50 | -51.00 |
| 2025-04-07 | 1585.00 | 1594.00 | 1628.00 | 1570.00 | 1618.00 | 1620.00 | 1648.00 | 1600.00 | -33.00 | -26.00 | -20.00 | -30.00 |
| 2025-04-03 | 1642.00 | 1628.50 | 1647.00 | 1612.00 | 1677.00 | 1664.50 | 1684.00 | 1652.50 | -35.00 | -36.00 | -37.00 | -40.50 |
| 2025-04-02 | 1647.00 | 1636.50 | 1650.00 | 1621.50 | 1686.00 | 1677.50 | 1692.00 | 1670.00 | -39.00 | -41.00 | -42.00 | -48.50 |
| 2025-04-01 | 1585.00 | 1648.00 | 1663.50 | 1572.50 | 1638.00 | 1686.00 | 1699.00 | 1636.00 | -53.00 | -38.00 | -35.50 | -63.50 |
| 2025-03-31 | 1617.50 | 1582.50 | 1622.50 | 1569.00 | 1663.50 | 1640.00 | 1664.00 | 1634.00 | -46.00 | -57.50 | -41.50 | -65.00 |
| 2025-03-28 | 1632.00 | 1617.50 | 1637.00 | 1601.00 | 1678.00 | 1661.00 | 1678.00 | 1648.00 | -46.00 | -43.50 | -41.00 | -47.00 |
| 2025-03-27 | 1617.00 | 1637.50 | 1640.00 | 1615.50 | 1662.00 | 1672.00 | 1680.00 | 1662.00 | -45.00 | -34.50 | -40.00 | -46.50 |
| 2025-03-26 | 1597.00 | 1615.50 | 1625.00 | 1597.00 | 1650.00 | 1659.50 | 1672.00 | 1649.50 | -53.00 | -44.00 | -47.00 | -52.50 |
| 2025-03-25 | 1592.50 | 1592.00 | 1605.00 | 1578.00 | 1647.50 | 1646.50 | 1658.50 | 1634.00 | -55.00 | -54.50 | -53.50 | -56.00 |
| 2025-03-24 | 1545.00 | 1595.50 | 1600.00 | 1527.50 | 1619.50 | 1651.00 | 1657.00 | 1600.00 | -74.50 | -55.50 | -57.00 | -72.50 |
| 2025-03-21 | 1563.50 | 1536.00 | 1571.00 | 1533.50 | 1635.00 | 1616.50 | 1641.00 | 1612.00 | -71.50 | -80.50 | -70.00 | -78.50 |
| 2025-03-20 | 1560.00 | 1560.00 | 1576.00 | 1551.00 | 1638.00 | 1633.50 | 1647.00 | 1625.00 | -78.00 | -73.50 | -71.00 | -74.00 |
| 2025-03-19 | 1604.50 | 1563.00 | 1605.00 | 1558.00 | 1671.00 | 1638.50 | 1672.00 | 1635.00 | -66.50 | -75.50 | -67.00 | -77.00 |
| 2025-03-18 | 1610.50 | 1605.00 | 1618.50 | 1596.00 | 1687.00 | 1670.50 | 1687.00 | 1668.00 | -76.50 | -65.50 | -68.50 | -72.00 |
| 2025-03-17 | 1642.50 | 1614.50 | 1646.00 | 1605.00 | 1703.50 | 1682.00 | 1704.50 | 1670.00 | -61.00 | -67.50 | -58.50 | -65.00 |
| 2025-03-14 | 1652.00 | 1642.50 | 1652.00 | 1622.00 | 1712.50 | 1705.00 | 1712.50 | 1685.00 | -60.50 | -62.50 | -60.50 | -63.00 |
| 2025-03-13 | 1630.00 | 1655.00 | 1659.00 | 1621.00 | 1676.00 | 1713.00 | 1714.50 | 1672.50 | -46.00 | -58.00 | -55.50 | -51.50 |
| 2025-03-12 | 1626.00 | 1625.00 | 1639.50 | 1611.00 | 1672.00 | 1671.50 | 1686.50 | 1664.00 | -46.00 | -46.50 | -47.00 | -53.00 |
| 2025-03-11 | 1618.50 | 1622.00 | 1634.50 | 1615.00 | 1679.50 | 1670.50 | 1679.50 | 1664.50 | -61.00 | -48.50 | -45.00 | -49.50 |
| 2025-03-10 | 1650.00 | 1618.50 | 1668.00 | 1617.00 | 1708.50 | 1671.00 | 1718.00 | 1666.50 | -58.50 | -52.50 | -50.00 | -49.50 |
| 2025-03-07 | 1635.00 | 1657.00 | 1669.00 | 1634.00 | 1709.00 | 1708.50 | 1730.00 | 1696.00 | -74.00 | -51.50 | -61.00 | -62.00 |
| 2025-03-06 | 1634.00 | 1638.00 | 1651.50 | 1624.50 | 1699.00 | 1709.50 | 1721.00 | 1695.50 | -65.00 | -71.50 | -69.50 | -71.00 |
| 2025-03-05 | 1665.00 | 1631.00 | 1665.00 | 1630.00 | 1745.00 | 1701.00 | 1745.00 | 1700.00 | -80.00 | -70.00 | -80.00 | -70.00 |
| 2025-03-04 | 1681.00 | 1666.00 | 1694.00 | 1662.00 | 1763.00 | 1747.00 | 1771.50 | 1741.00 | -82.00 | -81.00 | -77.50 | -79.00 |
| 2025-03-03 | 1690.00 | 1681.50 | 1708.00 | 1677.00 | 1770.00 | 1762.50 | 1783.00 | 1758.00 | -80.00 | -81.00 | -75.00 | -81.00 |
| 2025-02-28 | 1682.00 | 1684.00 | 1692.00 | 1666.00 | 1745.50 | 1760.50 | 1764.00 | 1744.50 | -63.50 | -76.50 | -72.00 | -78.50 |
| 2025-02-27 | 1665.50 | 1682.00 | 1689.50 | 1655.00 | 1741.00 | 1754.50 | 1760.00 | 1730.50 | -75.50 | -72.50 | -70.50 | -75.50 |
| 2025-02-26 | 1668.00 | 1665.50 | 1684.00 | 1658.00 | 1761.50 | 1741.00 | 1761.50 | 1738.50 | -93.50 | -75.50 | -77.50 | -80.50 |
| 2025-02-25 | 1695.00 | 1672.00 | 1702.00 | 1666.00 | 1780.00 | 1750.50 | 1780.00 | 1748.50 | -85.00 | -78.50 | -78.00 | -82.50 |
| 2025-02-24 | 1737.00 | 1695.50 | 1746.00 | 1683.50 | 1812.00 | 1775.00 | 1813.50 | 1762.00 | -75.00 | -79.50 | -67.50 | -78.50 |
| 2025-02-21 | 1742.00 | 1750.00 | 1757.50 | 1737.50 | 1807.00 | 1816.50 | 1826.00 | 1806.00 | -65.00 | -66.50 | -68.50 | -68.50 |
| 2025-02-20 | 1696.00 | 1742.00 | 1750.00 | 1687.00 | 1778.00 | 1812.50 | 1818.00 | 1769.50 | -82.00 | -70.50 | -68.00 | -82.50 |
| 2025-02-19 | 1703.00 | 1697.50 | 1707.50 | 1686.00 | 1774.50 | 1778.00 | 1784.00 | 1766.00 | -71.50 | -80.50 | -76.50 | -80.00 |
| 2025-02-18 | 1690.00 | 1704.00 | 1713.00 | 1678.00 | 1765.00 | 1780.00 | 1788.00 | 1757.50 | -75.00 | -76.00 | -75.00 | -79.50 |
| 2025-02-17 | 1672.00 | 1692.50 | 1695.50 | 1663.50 | 1756.50 | 1766.00 | 1771.00 | 1743.50 | -84.50 | -73.50 | -75.50 | -80.00 |
| 2025-02-14 | 1694.00 | 1681.50 | 1704.50 | 1678.00 | 1763.00 | 1761.50 | 1783.00 | 1756.50 | -69.00 | -80.00 | -78.50 | -78.50 |
| 2025-02-13 | 1721.50 | 1692.50 | 1724.00 | 1690.00 | 1789.00 | 1770.00 | 1797.50 | 1765.00 | -67.50 | -77.50 | -73.50 | -75.00 |
| 2025-02-12 | 1722.00 | 1722.00 | 1733.50 | 1710.50 | 1791.50 | 1797.50 | 1805.00 | 1783.50 | -69.50 | -75.50 | -71.50 | -73.00 |
| 2025-02-11 | 1753.00 | 1727.00 | 1764.00 | 1701.00 | 1824.50 | 1798.00 | 1835.00 | 1777.50 | -71.50 | -71.00 | -71.00 | -76.50 |
| 2025-02-10 | 1780.00 | 1746.00 | 1783.00 | 1731.00 | 1857.50 | 1818.00 | 1858.00 | 1803.50 | -77.50 | -72.00 | -75.00 | -72.50 |