本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 1498.00 | 1519.50 | 1524.00 | 1490.50 | 1522.00 | 1548.00 | 1552.00 | 1517.50 | -24.00 | -28.50 | -28.00 | -27.00 |
| 2025-07-10 | 1456.00 | 1497.00 | 1498.50 | 1453.00 | 1486.00 | 1526.50 | 1528.00 | 1486.00 | -30.00 | -29.50 | -29.50 | -33.00 |
| 2025-07-09 | 1428.00 | 1456.00 | 1466.00 | 1428.00 | 1476.50 | 1491.50 | 1499.50 | 1474.50 | -48.50 | -35.50 | -33.50 | -46.50 |
| 2025-07-08 | 1417.00 | 1424.50 | 1437.00 | 1410.00 | 1468.00 | 1470.50 | 1480.00 | 1454.00 | -51.00 | -46.00 | -43.00 | -44.00 |
| 2025-07-07 | 1433.00 | 1422.50 | 1433.50 | 1410.50 | 1466.50 | 1468.00 | 1474.00 | 1454.00 | -33.50 | -45.50 | -40.50 | -43.50 |
| 2025-07-04 | 1435.00 | 1433.00 | 1447.50 | 1427.00 | 1488.00 | 1472.50 | 1490.50 | 1467.00 | -53.00 | -39.50 | -43.00 | -40.00 |
| 2025-07-03 | 1442.00 | 1445.50 | 1450.00 | 1426.00 | 1476.50 | 1491.00 | 1495.00 | 1467.00 | -34.50 | -45.50 | -45.00 | -41.00 |
| 2025-07-02 | 1390.00 | 1442.00 | 1445.00 | 1388.00 | 1433.50 | 1479.50 | 1480.50 | 1429.50 | -43.50 | -37.50 | -35.50 | -41.50 |
| 2025-07-01 | 1404.00 | 1388.50 | 1417.00 | 1380.00 | 1439.00 | 1427.50 | 1449.00 | 1420.00 | -35.00 | -39.00 | -32.00 | -40.00 |
| 2025-06-30 | 1420.00 | 1404.00 | 1437.00 | 1403.50 | 1458.50 | 1442.50 | 1475.00 | 1442.50 | -38.50 | -38.50 | -38.00 | -39.00 |
| 2025-06-27 | 1389.00 | 1421.50 | 1422.00 | 1389.00 | 1435.00 | 1461.50 | 1464.00 | 1435.00 | -46.00 | -40.00 | -42.00 | -46.00 |
| 2025-06-26 | 1387.00 | 1395.50 | 1396.50 | 1378.00 | 1427.00 | 1434.00 | 1434.50 | 1418.00 | -40.00 | -38.50 | -38.00 | -40.00 |
| 2025-06-25 | 1352.00 | 1387.50 | 1396.50 | 1345.50 | 1402.00 | 1428.00 | 1432.00 | 1392.00 | -50.00 | -40.50 | -35.50 | -46.50 |
| 2025-06-24 | 1385.00 | 1351.50 | 1390.00 | 1346.50 | 1415.50 | 1399.50 | 1429.00 | 1392.00 | -30.50 | -48.00 | -39.00 | -45.50 |
| 2025-06-23 | 1379.50 | 1385.00 | 1394.00 | 1370.00 | 1404.50 | 1424.00 | 1427.00 | 1402.00 | -25.00 | -39.00 | -33.00 | -32.00 |
| 2025-06-20 | 1376.00 | 1384.50 | 1403.00 | 1372.00 | 1408.50 | 1411.50 | 1427.00 | 1401.50 | -32.50 | -27.00 | -24.00 | -29.50 |
| 2025-06-19 | 1385.50 | 1374.00 | 1385.50 | 1355.00 | 1403.00 | 1401.50 | 1412.00 | 1388.00 | -17.50 | -27.50 | -26.50 | -33.00 |
| 2025-06-18 | 1369.00 | 1375.00 | 1390.00 | 1361.50 | 1388.00 | 1403.00 | 1412.50 | 1383.00 | -19.00 | -28.00 | -22.50 | -21.50 |
| 2025-06-17 | 1365.00 | 1365.50 | 1378.00 | 1357.00 | 1385.50 | 1388.00 | 1399.00 | 1379.00 | -20.50 | -22.50 | -21.00 | -22.00 |
| 2025-06-16 | 1345.50 | 1371.00 | 1374.50 | 1330.00 | 1363.00 | 1392.50 | 1396.00 | 1353.00 | -17.50 | -21.50 | -21.50 | -23.00 |
| 2025-06-13 | 1332.50 | 1349.50 | 1385.00 | 1315.00 | 1351.00 | 1366.50 | 1397.00 | 1338.50 | -18.50 | -17.00 | -12.00 | -23.50 |
| 2025-06-12 | 1346.00 | 1328.50 | 1356.00 | 1326.50 | 1367.50 | 1348.00 | 1373.00 | 1346.50 | -21.50 | -19.50 | -17.00 | -20.00 |
| 2025-06-11 | 1345.00 | 1356.00 | 1365.50 | 1339.00 | 1361.00 | 1373.50 | 1380.00 | 1356.50 | -16.00 | -17.50 | -14.50 | -17.50 |
| 2025-06-10 | 1340.00 | 1349.00 | 1359.50 | 1320.00 | 1367.00 | 1364.50 | 1375.00 | 1340.00 | -27.00 | -15.50 | -15.50 | -20.00 |
| 2025-06-09 | 1345.00 | 1339.00 | 1353.00 | 1328.50 | 1359.50 | 1360.00 | 1373.00 | 1350.00 | -14.50 | -21.00 | -20.00 | -21.50 |
| 2025-06-06 | 1348.00 | 1350.50 | 1379.00 | 1335.50 | 1360.00 | 1368.00 | 1391.00 | 1355.00 | -12.00 | -17.50 | -12.00 | -19.50 |
| 2025-06-05 | 1359.50 | 1342.00 | 1359.50 | 1323.00 | 1373.50 | 1358.50 | 1373.50 | 1343.00 | -14.00 | -16.50 | -14.00 | -20.00 |
| 2025-06-04 | 1297.00 | 1367.50 | 1375.00 | 1297.00 | 1326.00 | 1376.00 | 1383.00 | 1324.50 | -29.00 | -8.50 | -8.00 | -27.50 |
| 2025-06-03 | 1311.00 | 1299.00 | 1316.00 | 1280.50 | 1333.50 | 1322.50 | 1333.50 | 1308.00 | -22.50 | -23.50 | -17.50 | -27.50 |
| 2025-05-30 | 1333.00 | 1308.00 | 1334.50 | 1295.50 | 1350.00 | 1331.50 | 1350.00 | 1320.00 | -17.00 | -23.50 | -15.50 | -24.50 |
| 2025-05-29 | 1346.00 | 1332.00 | 1352.00 | 1322.00 | 1364.50 | 1350.00 | 1367.00 | 1345.50 | -18.50 | -18.00 | -15.00 | -23.50 |
| 2025-05-28 | 1370.00 | 1338.50 | 1374.50 | 1335.50 | 1390.50 | 1362.50 | 1392.50 | 1360.00 | -20.50 | -24.00 | -18.00 | -24.50 |
| 2025-05-27 | 1370.50 | 1364.00 | 1382.00 | 1348.00 | 1395.00 | 1388.00 | 1399.00 | 1374.00 | -24.50 | -24.00 | -17.00 | -26.00 |
| 2025-05-26 | 1385.00 | 1375.00 | 1388.50 | 1363.50 | 1409.50 | 1390.50 | 1412.00 | 1386.50 | -24.50 | -15.50 | -23.50 | -23.00 |
| 2025-05-23 | 1406.00 | 1383.00 | 1418.00 | 1376.00 | 1432.50 | 1406.50 | 1435.00 | 1402.00 | -26.50 | -23.50 | -17.00 | -26.00 |
| 2025-05-22 | 1420.50 | 1406.50 | 1422.00 | 1398.50 | 1443.50 | 1428.50 | 1446.00 | 1423.00 | -23.00 | -22.00 | -24.00 | -24.50 |
| 2025-05-21 | 1409.00 | 1417.50 | 1429.50 | 1408.00 | 1438.00 | 1444.50 | 1455.00 | 1436.00 | -29.00 | -27.00 | -25.50 | -28.00 |
| 2025-05-20 | 1430.00 | 1407.50 | 1433.00 | 1406.00 | 1460.00 | 1437.50 | 1460.00 | 1435.00 | -30.00 | -30.00 | -27.00 | -29.00 |
| 2025-05-19 | 1442.50 | 1428.00 | 1453.50 | 1418.50 | 1467.00 | 1454.50 | 1481.00 | 1446.00 | -24.50 | -26.50 | -27.50 | -27.50 |
| 2025-05-16 | 1470.00 | 1445.50 | 1470.00 | 1441.00 | 1493.00 | 1472.50 | 1495.00 | 1468.50 | -23.00 | -27.00 | -25.00 | -27.50 |
| 2025-05-15 | 1477.00 | 1472.00 | 1492.00 | 1457.00 | 1502.00 | 1498.50 | 1512.50 | 1485.50 | -25.00 | -26.50 | -20.50 | -28.50 |
| 2025-05-14 | 1450.00 | 1482.00 | 1495.00 | 1432.00 | 1479.00 | 1508.00 | 1511.00 | 1462.00 | -29.00 | -26.00 | -16.00 | -30.00 |
| 2025-05-13 | 1483.00 | 1447.00 | 1485.50 | 1442.00 | 1502.00 | 1475.00 | 1510.00 | 1472.00 | -19.00 | -28.00 | -24.50 | -30.00 |
| 2025-05-12 | 1453.00 | 1471.50 | 1476.00 | 1440.50 | 1579.50 | 1578.50 | 1579.50 | 1578.50 | -126.50 | -107.00 | -103.50 | -138.00 |
| 2025-05-09 | 1476.00 | 1446.50 | 1478.00 | 1444.00 | 1511.00 | 1474.00 | 1511.00 | 1470.50 | -35.00 | -27.50 | -33.00 | -26.50 |
| 2025-05-08 | 1503.00 | 1478.00 | 1503.00 | 1465.50 | 1546.00 | 1508.00 | 1546.00 | 1499.50 | -43.00 | -30.00 | -43.00 | -34.00 |
| 2025-05-07 | 1506.00 | 1507.00 | 1534.00 | 1495.50 | 1497.00 | 1559.00 | 1563.00 | 1497.00 | 9.00 | -52.00 | -29.00 | -1.50 |
| 2025-05-06 | 1538.00 | 1502.00 | 1552.00 | 1499.00 | 1605.00 | 1470.50 | 1605.00 | 1470.50 | -67.00 | 31.50 | -53.00 | 28.50 |
| 2025-04-30 | 1556.00 | 1538.00 | 1562.00 | 1534.00 | 1593.00 | 1601.00 | 1614.00 | 1555.00 | -37.00 | -63.00 | -52.00 | -21.00 |
| 2025-04-29 | 1563.50 | 1553.00 | 1563.50 | 1545.00 | 1570.50 | 1574.00 | 1575.00 | 1562.00 | -7.00 | -21.00 | -11.50 | -17.00 |
| 2025-04-28 | 1566.00 | 1562.00 | 1587.00 | 1553.50 | 1571.00 | 1569.00 | 1585.00 | 1555.00 | -5.00 | -7.00 | 2.00 | -1.50 |
| 2025-04-25 | 1592.00 | 1566.00 | 1606.00 | 1553.50 | 1598.50 | 1565.50 | 1604.00 | 1562.00 | -6.50 | 0.50 | 2.00 | -8.50 |
| 2025-04-24 | 1588.00 | 1590.50 | 1595.00 | 1573.00 | 1590.00 | 1592.00 | 1601.50 | 1579.00 | -2.00 | -1.50 | -6.50 | -6.00 |
| 2025-04-23 | 1535.00 | 1595.00 | 1599.00 | 1525.50 | 1540.00 | 1591.00 | 1595.00 | 1537.00 | -5.00 | 4.00 | 4.00 | -11.50 |
| 2025-04-22 | 1573.50 | 1530.50 | 1578.00 | 1521.00 | 1578.00 | 1539.50 | 1581.50 | 1537.00 | -4.50 | -9.00 | -3.50 | -16.00 |
| 2025-04-21 | 1539.50 | 1574.00 | 1584.00 | 1537.00 | 1573.00 | 1573.00 | 1577.00 | 1551.00 | -33.50 | 1.00 | 7.00 | -14.00 |
| 2025-04-18 | 1538.50 | 1558.00 | 1569.00 | 1526.00 | 1556.00 | 1552.50 | 1567.00 | 1540.00 | -17.50 | 5.50 | 2.00 | -14.00 |
| 2025-04-17 | 1572.00 | 1538.50 | 1590.00 | 1530.50 | 1561.50 | 1555.50 | 1590.00 | 1550.00 | 10.50 | -17.00 | 0.00 | -19.50 |
| 2025-04-16 | 1564.00 | 1558.50 | 1580.00 | 1540.00 | 1583.50 | 1566.00 | 1595.00 | 1556.00 | -19.50 | -7.50 | -15.00 | -16.00 |
| 2025-04-15 | 1551.00 | 1567.00 | 1572.00 | 1541.00 | 1585.50 | 1583.00 | 1595.00 | 1575.00 | -34.50 | -16.00 | -23.00 | -34.00 |
| 2025-04-14 | 1514.00 | 1548.00 | 1559.00 | 1514.00 | 1571.00 | 1585.00 | 1595.50 | 1562.00 | -57.00 | -37.00 | -36.50 | -48.00 |
| 2025-04-11 | 1538.00 | 1522.00 | 1550.00 | 1512.00 | 1580.00 | 1570.00 | 1589.50 | 1561.00 | -42.00 | -48.00 | -39.50 | -49.00 |
| 2025-04-10 | 1536.00 | 1550.50 | 1567.00 | 1518.00 | 1566.00 | 1588.00 | 1610.00 | 1553.50 | -30.00 | -37.50 | -43.00 | -35.50 |
| 2025-04-09 | 1532.00 | 1523.50 | 1553.50 | 1477.50 | 1583.00 | 1567.00 | 1592.50 | 1517.00 | -51.00 | -43.50 | -39.00 | -39.50 |
| 2025-04-08 | 1593.50 | 1527.00 | 1618.50 | 1522.50 | 1620.00 | 1580.00 | 1640.00 | 1573.50 | -26.50 | -53.00 | -21.50 | -51.00 |
| 2025-04-07 | 1585.00 | 1594.00 | 1628.00 | 1570.00 | 1618.00 | 1620.00 | 1648.00 | 1600.00 | -33.00 | -26.00 | -20.00 | -30.00 |
| 2025-04-03 | 1642.00 | 1628.50 | 1647.00 | 1612.00 | 1677.00 | 1664.50 | 1684.00 | 1652.50 | -35.00 | -36.00 | -37.00 | -40.50 |
| 2025-04-02 | 1647.00 | 1636.50 | 1650.00 | 1621.50 | 1686.00 | 1677.50 | 1692.00 | 1670.00 | -39.00 | -41.00 | -42.00 | -48.50 |
| 2025-04-01 | 1585.00 | 1648.00 | 1663.50 | 1572.50 | 1638.00 | 1686.00 | 1699.00 | 1636.00 | -53.00 | -38.00 | -35.50 | -63.50 |
| 2025-03-31 | 1617.50 | 1582.50 | 1622.50 | 1569.00 | 1663.50 | 1640.00 | 1664.00 | 1634.00 | -46.00 | -57.50 | -41.50 | -65.00 |
| 2025-03-28 | 1632.00 | 1617.50 | 1637.00 | 1601.00 | 1678.00 | 1661.00 | 1678.00 | 1648.00 | -46.00 | -43.50 | -41.00 | -47.00 |
| 2025-03-27 | 1617.00 | 1637.50 | 1640.00 | 1615.50 | 1662.00 | 1672.00 | 1680.00 | 1662.00 | -45.00 | -34.50 | -40.00 | -46.50 |
| 2025-03-26 | 1597.00 | 1615.50 | 1625.00 | 1597.00 | 1650.00 | 1659.50 | 1672.00 | 1649.50 | -53.00 | -44.00 | -47.00 | -52.50 |
| 2025-03-25 | 1592.50 | 1592.00 | 1605.00 | 1578.00 | 1647.50 | 1646.50 | 1658.50 | 1634.00 | -55.00 | -54.50 | -53.50 | -56.00 |
| 2025-03-24 | 1545.00 | 1595.50 | 1600.00 | 1527.50 | 1619.50 | 1651.00 | 1657.00 | 1600.00 | -74.50 | -55.50 | -57.00 | -72.50 |
| 2025-03-21 | 1563.50 | 1536.00 | 1571.00 | 1533.50 | 1635.00 | 1616.50 | 1641.00 | 1612.00 | -71.50 | -80.50 | -70.00 | -78.50 |
| 2025-03-20 | 1560.00 | 1560.00 | 1576.00 | 1551.00 | 1638.00 | 1633.50 | 1647.00 | 1625.00 | -78.00 | -73.50 | -71.00 | -74.00 |
| 2025-03-19 | 1604.50 | 1563.00 | 1605.00 | 1558.00 | 1671.00 | 1638.50 | 1672.00 | 1635.00 | -66.50 | -75.50 | -67.00 | -77.00 |
| 2025-03-18 | 1610.50 | 1605.00 | 1618.50 | 1596.00 | 1687.00 | 1670.50 | 1687.00 | 1668.00 | -76.50 | -65.50 | -68.50 | -72.00 |
| 2025-03-17 | 1642.50 | 1614.50 | 1646.00 | 1605.00 | 1703.50 | 1682.00 | 1704.50 | 1670.00 | -61.00 | -67.50 | -58.50 | -65.00 |
| 2025-03-14 | 1652.00 | 1642.50 | 1652.00 | 1622.00 | 1712.50 | 1705.00 | 1712.50 | 1685.00 | -60.50 | -62.50 | -60.50 | -63.00 |
| 2025-03-13 | 1630.00 | 1655.00 | 1659.00 | 1621.00 | 1676.00 | 1713.00 | 1714.50 | 1672.50 | -46.00 | -58.00 | -55.50 | -51.50 |
| 2025-03-12 | 1626.00 | 1625.00 | 1639.50 | 1611.00 | 1672.00 | 1671.50 | 1686.50 | 1664.00 | -46.00 | -46.50 | -47.00 | -53.00 |
| 2025-03-11 | 1618.50 | 1622.00 | 1634.50 | 1615.00 | 1679.50 | 1670.50 | 1679.50 | 1664.50 | -61.00 | -48.50 | -45.00 | -49.50 |
| 2025-03-10 | 1650.00 | 1618.50 | 1668.00 | 1617.00 | 1708.50 | 1671.00 | 1718.00 | 1666.50 | -58.50 | -52.50 | -50.00 | -49.50 |
| 2025-03-07 | 1635.00 | 1657.00 | 1669.00 | 1634.00 | 1709.00 | 1708.50 | 1730.00 | 1696.00 | -74.00 | -51.50 | -61.00 | -62.00 |
| 2025-03-06 | 1634.00 | 1638.00 | 1651.50 | 1624.50 | 1699.00 | 1709.50 | 1721.00 | 1695.50 | -65.00 | -71.50 | -69.50 | -71.00 |
| 2025-03-05 | 1665.00 | 1631.00 | 1665.00 | 1630.00 | 1745.00 | 1701.00 | 1745.00 | 1700.00 | -80.00 | -70.00 | -80.00 | -70.00 |
| 2025-03-04 | 1681.00 | 1666.00 | 1694.00 | 1662.00 | 1763.00 | 1747.00 | 1771.50 | 1741.00 | -82.00 | -81.00 | -77.50 | -79.00 |
| 2025-03-03 | 1690.00 | 1681.50 | 1708.00 | 1677.00 | 1770.00 | 1762.50 | 1783.00 | 1758.00 | -80.00 | -81.00 | -75.00 | -81.00 |
| 2025-02-28 | 1682.00 | 1684.00 | 1692.00 | 1666.00 | 1745.50 | 1760.50 | 1764.00 | 1744.50 | -63.50 | -76.50 | -72.00 | -78.50 |
| 2025-02-27 | 1665.50 | 1682.00 | 1689.50 | 1655.00 | 1741.00 | 1754.50 | 1760.00 | 1730.50 | -75.50 | -72.50 | -70.50 | -75.50 |
| 2025-02-26 | 1668.00 | 1665.50 | 1684.00 | 1658.00 | 1761.50 | 1741.00 | 1761.50 | 1738.50 | -93.50 | -75.50 | -77.50 | -80.50 |
| 2025-02-25 | 1695.00 | 1672.00 | 1702.00 | 1666.00 | 1780.00 | 1750.50 | 1780.00 | 1748.50 | -85.00 | -78.50 | -78.00 | -82.50 |
| 2025-02-24 | 1737.00 | 1695.50 | 1746.00 | 1683.50 | 1812.00 | 1775.00 | 1813.50 | 1762.00 | -75.00 | -79.50 | -67.50 | -78.50 |
| 2025-02-21 | 1742.00 | 1750.00 | 1757.50 | 1737.50 | 1807.00 | 1816.50 | 1826.00 | 1806.00 | -65.00 | -66.50 | -68.50 | -68.50 |
| 2025-02-20 | 1696.00 | 1742.00 | 1750.00 | 1687.00 | 1778.00 | 1812.50 | 1818.00 | 1769.50 | -82.00 | -70.50 | -68.00 | -82.50 |
| 2025-02-19 | 1703.00 | 1697.50 | 1707.50 | 1686.00 | 1774.50 | 1778.00 | 1784.00 | 1766.00 | -71.50 | -80.50 | -76.50 | -80.00 |
| 2025-02-18 | 1690.00 | 1704.00 | 1713.00 | 1678.00 | 1765.00 | 1780.00 | 1788.00 | 1757.50 | -75.00 | -76.00 | -75.00 | -79.50 |
| 2025-02-17 | 1672.00 | 1692.50 | 1695.50 | 1663.50 | 1756.50 | 1766.00 | 1771.00 | 1743.50 | -84.50 | -73.50 | -75.50 | -80.00 |