本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -61.37 | -165.50 | 129.00 | -61.42 | -163.50 | 162.00 | -59.76 | -161.00 | 105.00 | -61.88 | -160.50 | 175.00 |
| 2024 | -34.73 | -118.50 | 189.00 | -35.29 | -113.00 | 186.00 | -31.66 | -109.50 | 188.00 | -37.60 | -114.00 | 230.00 |
| 2023 | 54.21 | -349.50 | 172.00 | 57.61 | -248.00 | 210.50 | 59.07 | -349.50 | 174.00 | 54.07 | -295.00 | 170.00 |
| 2022 | 115.53 | -470.00 | 352.50 | 115.26 | -478.00 | 354.00 | 123.97 | -455.00 | 364.00 | 109.36 | -499.00 | 343.00 |
| 2021 | 78.20 | -621.00 | 851.00 | 77.15 | -644.50 | 844.00 | 85.81 | -620.50 | 880.00 | 70.63 | -620.00 | 784.50 |
| 2020 | 21.57 | -150.00 | 138.00 | 20.90 | -168.00 | 126.50 | 23.93 | -155.00 | 136.00 | 18.41 | -181.50 | 122.50 |
| 2019 | 29.35 | -107.00 | 118.00 | 28.35 | -102.00 | 120.00 | 31.78 | -95.50 | 123.00 | 25.24 | -106.50 | 106.00 |
| 2018 | 40.84 | -483.00 | 368.00 | 43.92 | -498.50 | 375.50 | 43.39 | -485.50 | 352.00 | 38.18 | -492.00 | 353.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -156.00 | -156.00 | -156.00 | -153.50 | -153.50 | -153.50 | -157.50 | -157.50 | -157.50 | -154.00 | -154.00 | -154.00 |
| 2025-11 | -143.95 | -165.50 | -125.00 | -144.05 | -163.50 | -129.50 | -141.32 | -161.00 | -127.00 | -145.30 | -160.50 | -127.50 |
| 2025-10 | -143.91 | -163.50 | -120.50 | -142.56 | -155.00 | -128.00 | -142.29 | -153.50 | -127.00 | -142.41 | -159.50 | -124.00 |
| 2025-09 | -117.41 | -148.50 | 129.00 | -117.61 | -144.50 | 127.50 | -118.02 | -145.50 | 105.00 | -116.09 | -146.00 | 123.00 |
| 2025-08 | 26.50 | -86.50 | 89.00 | 27.74 | -88.00 | 162.00 | 26.50 | -85.00 | 90.00 | 27.62 | -81.00 | 175.00 |
| 2025-07 | -44.59 | -71.50 | -24.00 | -44.43 | -63.50 | -28.50 | -43.48 | -70.00 | -28.00 | -43.65 | -58.50 | -27.00 |
| 2025-06 | -25.60 | -50.00 | -12.00 | -26.38 | -48.00 | -8.50 | -23.58 | -42.00 | -8.00 | -28.75 | -46.50 | -17.50 |
| 2025-05 | -31.39 | -126.50 | 9.00 | -27.71 | -107.00 | 31.50 | -29.34 | -103.50 | -15.00 | -28.63 | -138.00 | 28.50 |
| 2025-04 | -25.14 | -57.00 | 10.50 | -23.38 | -63.00 | 5.50 | -19.45 | -52.00 | 7.00 | -27.83 | -63.50 | -1.50 |
| 2025-03 | -63.14 | -82.00 | -45.00 | -60.71 | -81.00 | -34.50 | -58.86 | -80.00 | -40.00 | -63.60 | -81.00 | -46.50 |
| 2025-02 | -72.06 | -93.50 | -46.00 | -73.81 | -80.50 | -66.50 | -70.33 | -78.50 | -40.50 | -75.58 | -82.50 | -58.50 |
| 2025-01 | -42.75 | -77.00 | 91.50 | -52.19 | -70.50 | 19.00 | -45.81 | -68.00 | 77.50 | -45.42 | -73.00 | 134.50 |
| 2024-12 | -53.05 | -99.00 | 40.50 | -52.91 | -98.50 | 52.00 | -48.27 | -94.00 | 51.00 | -55.20 | -102.00 | 68.00 |
| 2024-11 | -77.33 | -101.50 | -50.00 | -78.21 | -92.00 | -60.00 | -73.83 | -92.50 | -60.00 | -81.29 | -99.50 | -58.00 |
| 2024-10 | -57.31 | -88.00 | -20.00 | -60.69 | -92.50 | -29.50 | -54.25 | -86.00 | -23.00 | -61.78 | -87.50 | -31.00 |
| 2024-09 | -33.47 | -66.50 | 129.50 | -34.08 | -64.00 | 126.00 | -31.24 | -66.50 | 126.50 | -37.92 | -71.00 | 126.00 |
| 2024-08 | -39.16 | -114.00 | 91.50 | -30.11 | -113.00 | 138.50 | -32.77 | -109.50 | 107.50 | -35.43 | -114.00 | 162.00 |
| 2024-07 | -88.48 | -113.50 | -69.00 | -89.17 | -101.00 | -72.00 | -87.22 | -103.00 | -71.00 | -89.78 | -103.50 | -77.50 |
| 2024-06 | -83.21 | -98.50 | -61.50 | -84.71 | -89.50 | -77.50 | -82.45 | -93.50 | -74.00 | -85.47 | -90.50 | -78.00 |
| 2024-05 | -64.95 | -94.50 | 46.00 | -63.70 | -81.50 | 99.00 | -61.82 | -78.00 | 100.00 | -65.05 | -87.50 | 54.50 |
| 2024-04 | 13.00 | -118.50 | 133.00 | 10.45 | -112.00 | 132.50 | 15.65 | -108.50 | 133.50 | 10.12 | -107.00 | 114.00 |
| 2024-03 | -30.12 | -74.00 | 30.00 | -34.86 | -79.00 | 28.00 | -27.24 | -72.50 | 35.50 | -36.62 | -85.00 | 26.50 |
| 2024-02 | 35.93 | 16.50 | 58.50 | 36.00 | 27.00 | 44.00 | 38.97 | 28.50 | 50.50 | 31.40 | 24.00 | 39.50 |
| 2024-01 | 75.61 | 40.00 | 189.00 | 72.09 | 27.50 | 186.00 | 78.41 | 51.50 | 188.00 | 69.14 | -9.50 | 230.00 |
| 2023-12 | -3.93 | -128.00 | 73.00 | 5.76 | -82.50 | 85.00 | 6.31 | -76.50 | 76.00 | -0.60 | -89.50 | 77.50 |
| 2023-11 | 63.39 | 19.00 | 90.00 | 64.70 | 28.00 | 90.50 | 67.50 | 32.00 | 96.00 | 62.61 | 31.50 | 79.50 |
| 2023-10 | 97.59 | -25.50 | 150.50 | 98.50 | -13.00 | 153.50 | 100.35 | -23.50 | 155.00 | 93.21 | -23.50 | 152.50 |
| 2023-09 | 49.35 | 7.00 | 126.00 | 47.22 | -2.00 | 110.50 | 52.32 | 21.00 | 112.00 | 47.95 | 7.00 | 111.50 |
| 2023-08 | 14.59 | -146.00 | 126.00 | 28.13 | -142.00 | 133.50 | 28.15 | -147.00 | 142.00 | 18.24 | -142.00 | 128.50 |
| 2023-07 | 53.71 | 29.50 | 81.50 | 52.40 | 33.00 | 80.00 | 56.79 | 37.00 | 82.00 | 50.33 | 34.50 | 84.50 |
| 2023-06 | 48.10 | 32.50 | 73.50 | 48.68 | 33.50 | 71.50 | 50.38 | 32.50 | 75.50 | 45.78 | 25.50 | 68.00 |
| 2023-05 | 44.85 | -59.00 | 71.50 | 45.15 | -66.00 | 74.00 | 49.42 | -59.50 | 71.00 | 46.40 | 29.00 | 63.00 |
| 2023-04 | -34.61 | -203.00 | 167.50 | -21.32 | -203.50 | 210.50 | -33.84 | -227.50 | 174.00 | -24.29 | -211.50 | 170.00 |
| 2023-03 | 119.15 | 87.50 | 150.00 | 118.17 | 82.50 | 149.50 | 123.80 | 93.50 | 148.00 | 115.00 | 78.00 | 140.50 |
| 2023-02 | 119.48 | 98.00 | 172.00 | 120.55 | 104.00 | 145.50 | 124.02 | 110.50 | 146.50 | 117.70 | 107.00 | 140.00 |
| 2023-01 | 85.34 | -349.50 | 134.00 | 89.44 | -248.00 | 124.00 | 87.69 | -349.50 | 133.50 | 82.41 | -295.00 | 125.00 |
| 2022-12 | -68.16 | -359.50 | 188.00 | -84.73 | -347.00 | 140.00 | -66.00 | -331.00 | 172.50 | -90.57 | -338.00 | 135.50 |
| 2022-11 | 187.39 | 143.00 | 244.50 | 190.95 | 155.00 | 237.50 | 195.32 | 152.00 | 233.50 | 184.61 | 133.50 | 225.00 |
| 2022-10 | 202.62 | 166.00 | 245.00 | 200.47 | 144.50 | 242.00 | 209.25 | 169.00 | 250.00 | 192.44 | 140.00 | 234.00 |
| 2022-09 | 156.81 | -115.00 | 234.00 | 160.14 | -153.50 | 223.50 | 169.26 | -98.00 | 238.00 | 154.31 | -111.00 | 232.00 |
| 2022-08 | 81.37 | -225.00 | 264.50 | 83.63 | -214.50 | 248.00 | 91.93 | -197.00 | 269.50 | 80.24 | -207.50 | 238.00 |
| 2022-07 | 130.00 | 98.50 | 182.00 | 143.71 | 112.00 | 190.00 | 147.02 | 102.00 | 181.00 | 132.26 | 97.50 | 169.00 |
| 2022-06 | 147.17 | 70.00 | 205.00 | 149.71 | 87.00 | 210.00 | 160.19 | 115.50 | 214.00 | 134.62 | 76.00 | 190.00 |
| 2022-05 | 110.63 | -365.50 | 176.00 | 94.82 | -372.00 | 191.50 | 104.05 | -417.00 | 182.00 | 97.82 | -379.00 | 161.00 |
| 2022-04 | -6.66 | -470.00 | 330.00 | -14.32 | -478.00 | 354.00 | 2.03 | -455.00 | 364.00 | -13.89 | -499.00 | 343.00 |
| 2022-03 | 186.17 | 31.00 | 352.50 | 187.46 | 44.00 | 321.50 | 196.59 | 53.00 | 330.00 | 180.83 | 43.00 | 312.50 |
| 2022-02 | 146.91 | 54.50 | 198.00 | 158.12 | 104.00 | 200.50 | 160.47 | 84.50 | 216.00 | 148.25 | 87.50 | 213.50 |
| 2022-01 | 131.58 | -42.00 | 205.00 | 133.16 | 12.00 | 180.00 | 135.92 | -46.00 | 183.00 | 131.68 | 16.50 | 204.50 |
| 2021-12 | 8.30 | -182.00 | 181.50 | 19.70 | -166.00 | 173.50 | 27.28 | -150.00 | 178.00 | -4.96 | -170.00 | 186.00 |
| 2021-11 | 423.36 | -193.50 | 640.00 | 423.32 | -165.50 | 674.50 | 439.34 | -195.00 | 697.50 | 409.59 | -201.00 | 634.50 |
| 2021-10 | 581.50 | 319.50 | 851.00 | 580.56 | 319.50 | 844.00 | 621.69 | 324.00 | 880.00 | 549.78 | 327.50 | 784.50 |
| 2021-09 | 26.88 | -610.00 | 447.50 | 18.58 | -597.00 | 441.00 | 27.30 | -598.50 | 424.00 | 15.98 | -548.50 | 414.00 |
| 2021-08 | -115.20 | -621.00 | 242.00 | -122.45 | -644.50 | 260.00 | -124.52 | -620.50 | 232.00 | -116.05 | -620.00 | 251.00 |
| 2021-07 | 65.50 | 2.00 | 179.50 | 68.36 | 29.50 | 185.00 | 72.61 | 25.00 | 186.00 | 62.57 | 17.00 | 161.50 |
| 2021-06 | 38.05 | -9.50 | 75.00 | 39.74 | 18.00 | 65.50 | 43.71 | 23.50 | 67.00 | 34.79 | 15.50 | 60.00 |
| 2021-05 | 4.53 | -62.00 | 55.50 | 11.31 | -15.50 | 37.50 | 11.67 | -40.50 | 82.00 | 10.58 | -21.50 | 49.00 |
| 2021-04 | 27.26 | -56.50 | 113.00 | 20.90 | -67.50 | 92.50 | 28.38 | -48.50 | 98.00 | 20.86 | -45.50 | 94.50 |
| 2021-03 | 57.83 | -35.00 | 189.50 | 54.67 | -35.00 | 209.00 | 67.35 | -19.00 | 208.00 | 50.83 | -48.50 | 194.00 |
| 2021-02 | 108.07 | -231.00 | 248.00 | 102.97 | -231.50 | 246.50 | 109.33 | -226.00 | 249.50 | 100.93 | -239.50 | 235.50 |
| 2021-01 | -182.68 | -263.00 | -57.50 | -188.35 | -257.00 | -97.00 | -185.28 | -251.50 | -82.50 | -185.75 | -254.50 | -91.00 |
| 2020-12 | -38.91 | -150.00 | 138.00 | -45.09 | -168.00 | 126.50 | -36.09 | -155.00 | 136.00 | -50.80 | -181.50 | 122.50 |
| 2020-11 | 87.05 | 35.00 | 125.00 | 84.74 | 38.50 | 118.00 | 85.98 | 34.50 | 123.00 | 82.36 | 34.00 | 104.50 |
| 2020-10 | 46.25 | 29.50 | 60.00 | 47.78 | 35.50 | 64.00 | 47.00 | 36.50 | 61.50 | 45.00 | 33.50 | 57.00 |
| 2020-09 | 15.30 | -21.50 | 40.00 | 16.95 | 2.00 | 37.50 | 16.02 | -2.50 | 32.50 | 16.05 | -8.00 | 36.50 |
| 2020-08 | -0.31 | -71.50 | 62.00 | -4.93 | -72.50 | 54.50 | 3.69 | -63.50 | 56.00 | -6.55 | -75.50 | 61.00 |
| 2020-07 | 43.33 | 3.00 | 62.50 | 40.43 | 4.00 | 61.50 | 42.80 | 9.00 | 64.00 | 39.80 | 5.00 | 60.00 |
| 2020-06 | 75.85 | 69.00 | 84.50 | 76.40 | 64.50 | 90.00 | 77.90 | 63.00 | 88.50 | 74.00 | 63.50 | 81.50 |
| 2020-05 | 57.69 | 9.00 | 76.50 | 57.47 | 3.00 | 76.00 | 59.06 | 4.00 | 77.50 | 55.11 | 3.50 | 72.00 |
| 2020-04 | -68.60 | -128.50 | 60.00 | -70.19 | -137.00 | 51.00 | -60.50 | -115.50 | 47.00 | -77.14 | -143.00 | 54.00 |
| 2020-03 | 17.05 | -10.00 | 78.00 | 24.09 | -10.50 | 108.00 | 20.86 | -2.00 | 81.00 | 24.11 | -12.50 | 98.50 |
| 2020-02 | 11.25 | -9.00 | 31.00 | 12.30 | -6.50 | 28.50 | 15.42 | -0.50 | 31.50 | 10.28 | -7.50 | 28.00 |
| 2020-01 | 32.94 | -47.00 | 45.50 | 31.75 | -83.00 | 45.50 | 34.75 | -60.00 | 50.50 | 29.59 | -81.50 | 44.00 |
| 2019-12 | -19.41 | -98.00 | 88.50 | -22.23 | -100.50 | 85.50 | -15.84 | -86.00 | 97.00 | -25.61 | -103.00 | 83.00 |
| 2019-11 | 59.48 | 32.50 | 83.50 | 61.12 | 35.00 | 81.50 | 63.10 | 38.50 | 82.50 | 57.40 | 26.50 | 76.50 |
| 2019-10 | 38.67 | 20.50 | 82.00 | 35.22 | 19.00 | 56.00 | 39.50 | 25.00 | 60.50 | 30.42 | 17.00 | 54.00 |
| 2019-09 | 71.92 | 40.50 | 103.50 | 67.30 | 8.50 | 100.00 | 71.25 | 16.00 | 100.50 | 65.10 | 36.00 | 90.00 |
| 2019-08 | -54.48 | -107.00 | 60.00 | -49.50 | -102.00 | 55.50 | -44.95 | -95.50 | 56.50 | -56.20 | -106.50 | 45.50 |
| 2019-07 | -34.17 | -51.00 | -16.50 | -35.20 | -52.00 | -15.00 | -33.93 | -57.00 | -13.50 | -35.02 | -51.00 | -16.50 |
| 2019-06 | 32.63 | -30.00 | 66.00 | 31.34 | -26.50 | 68.00 | 34.21 | -25.50 | 72.50 | 28.58 | -28.00 | 62.00 |
| 2019-05 | 66.60 | -35.00 | 107.00 | 66.40 | -46.00 | 110.50 | 69.25 | -34.00 | 105.50 | 62.70 | -44.00 | 100.50 |
| 2019-04 | 15.33 | -7.00 | 38.50 | 10.12 | -22.00 | 28.00 | 15.60 | -16.00 | 35.00 | 7.86 | -24.50 | 41.00 |
| 2019-03 | 47.33 | 15.50 | 77.00 | 47.31 | 17.00 | 80.00 | 48.45 | 17.00 | 79.00 | 45.69 | 17.00 | 72.50 |
| 2019-02 | 75.70 | 60.00 | 116.00 | 75.80 | 62.50 | 84.50 | 78.57 | 66.00 | 88.00 | 71.10 | 62.00 | 81.50 |
| 2019-01 | 81.16 | 56.00 | 118.00 | 80.64 | 59.00 | 120.00 | 84.23 | 56.50 | 123.00 | 78.25 | 58.50 | 106.00 |
| 2018-12 | -291.32 | -483.00 | 368.00 | -292.68 | -498.50 | 375.50 | -284.77 | -485.50 | 352.00 | -296.20 | -492.00 | 353.50 |
| 2018-11 | 259.75 | 169.50 | 343.00 | 267.36 | 174.50 | 342.50 | 260.02 | 172.50 | 339.50 | 263.16 | 161.00 | 335.50 |
| 2018-10 | 142.36 | 112.00 | 174.00 | 144.83 | 113.00 | 175.50 | 143.25 | 28.00 | 171.50 | 134.75 | 102.00 | 174.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 1996.50 | 1931.00 | 1997.50 | 1931.00 | 1867.00 | 1805.00 | 1871.00 | 1805.00 | 129.50 | 126.00 | 126.50 | 126.00 |
| 2024-08-30 | 1989.00 | 1996.50 | 2033.00 | 1980.00 | 1927.50 | 1858.00 | 1930.00 | 1818.00 | 61.50 | 138.50 | 103.00 | 162.00 |
| 2024-08-29 | 1992.00 | 1991.00 | 2009.50 | 1970.00 | 1916.50 | 1909.50 | 1939.00 | 1885.50 | 75.50 | 81.50 | 70.50 | 84.50 |
| 2024-08-28 | 1990.00 | 1988.50 | 2015.50 | 1976.00 | 1898.50 | 1924.00 | 1936.00 | 1886.50 | 91.50 | 64.50 | 79.50 | 89.50 |
| 2024-08-27 | 1963.50 | 1990.00 | 1997.00 | 1953.50 | 1879.00 | 1883.50 | 1889.50 | 1869.00 | 84.50 | 106.50 | 107.50 | 84.50 |
| 2024-08-26 | 1871.00 | 1973.00 | 1979.50 | 1858.00 | 1860.50 | 1881.00 | 1888.00 | 1842.00 | 10.50 | 92.00 | 91.50 | 16.00 |
| 2024-08-23 | 1935.00 | 1889.00 | 1935.00 | 1888.50 | 1881.50 | 1867.00 | 1902.00 | 1864.00 | 53.50 | 22.00 | 33.00 | 24.50 |
| 2024-08-22 | 1912.00 | 1895.00 | 1921.00 | 1867.50 | 1969.00 | 1923.00 | 1974.00 | 1920.00 | -57.00 | -28.00 | -53.00 | -52.50 |
| 2024-08-21 | 1878.00 | 1921.00 | 1922.50 | 1868.00 | 1900.00 | 1969.50 | 1970.00 | 1898.50 | -22.00 | -48.50 | -47.50 | -30.50 |
| 2024-08-20 | 1849.00 | 1862.50 | 1877.50 | 1836.50 | 1892.00 | 1892.00 | 1910.00 | 1870.00 | -43.00 | -29.50 | -32.50 | -33.50 |
| 2024-08-19 | 1820.00 | 1842.50 | 1849.00 | 1781.50 | 1898.00 | 1896.00 | 1908.00 | 1851.00 | -78.00 | -53.50 | -59.00 | -69.50 |
| 2024-08-16 | 1868.50 | 1825.50 | 1878.00 | 1816.00 | 1915.50 | 1900.50 | 1949.00 | 1890.50 | -47.00 | -75.00 | -71.00 | -74.50 |
| 2024-08-15 | 1856.50 | 1879.00 | 1900.00 | 1846.00 | 1880.00 | 1903.00 | 1909.50 | 1870.00 | -23.50 | -24.00 | -9.50 | -24.00 |
| 2024-08-14 | 1890.00 | 1853.00 | 1890.00 | 1822.00 | 1943.00 | 1885.50 | 1943.00 | 1861.50 | -53.00 | -32.50 | -53.00 | -39.50 |
| 2024-08-13 | 1916.00 | 1888.00 | 1918.00 | 1857.50 | 2014.00 | 1941.00 | 2014.00 | 1922.00 | -98.00 | -53.00 | -96.00 | -64.50 |
| 2024-08-12 | 1968.50 | 1912.50 | 1979.50 | 1892.50 | 2063.00 | 2010.00 | 2065.00 | 1994.00 | -94.50 | -97.50 | -85.50 | -101.50 |
| 2024-08-09 | 1966.00 | 1966.00 | 2008.00 | 1952.00 | 2052.00 | 2055.00 | 2092.00 | 2050.00 | -86.00 | -89.00 | -84.00 | -98.00 |
| 2024-08-08 | 1995.00 | 1966.00 | 2010.00 | 1962.00 | 2087.50 | 2062.00 | 2103.00 | 2061.50 | -92.50 | -96.00 | -93.00 | -99.50 |
| 2024-08-07 | 1990.00 | 1994.00 | 2043.00 | 1977.00 | 2096.50 | 2092.00 | 2140.00 | 2086.00 | -106.50 | -98.00 | -97.00 | -109.00 |
| 2024-08-06 | 2000.00 | 1992.00 | 2028.50 | 1985.50 | 2110.00 | 2102.50 | 2135.00 | 2095.00 | -110.00 | -110.50 | -106.50 | -109.50 |
| 2024-08-05 | 2016.00 | 2009.50 | 2035.00 | 1988.50 | 2129.00 | 2121.00 | 2144.50 | 2101.00 | -113.00 | -111.50 | -109.50 | -112.50 |
| 2024-08-02 | 2011.00 | 2016.00 | 2029.50 | 1976.00 | 2125.00 | 2129.00 | 2135.50 | 2090.00 | -114.00 | -113.00 | -106.00 | -114.00 |
| 2024-08-01 | 2040.50 | 2013.50 | 2063.00 | 1992.00 | 2141.00 | 2121.50 | 2166.00 | 2100.00 | -100.50 | -108.00 | -103.00 | -108.00 |
| 2024-07-31 | 2011.50 | 2036.50 | 2068.00 | 2010.50 | 2118.00 | 2137.00 | 2163.50 | 2108.00 | -106.50 | -100.50 | -95.50 | -97.50 |
| 2024-07-30 | 2075.00 | 2022.00 | 2087.50 | 2004.00 | 2170.00 | 2119.00 | 2184.50 | 2103.00 | -95.00 | -97.00 | -97.00 | -99.00 |
| 2024-07-29 | 2071.50 | 2069.50 | 2089.50 | 2055.00 | 2185.00 | 2165.50 | 2189.00 | 2158.50 | -113.50 | -96.00 | -99.50 | -103.50 |
| 2024-07-26 | 2052.50 | 2085.00 | 2112.00 | 2052.50 | 2151.00 | 2185.00 | 2215.00 | 2151.00 | -98.50 | -100.00 | -103.00 | -98.50 |
| 2024-07-25 | 2102.50 | 2062.00 | 2102.50 | 2058.00 | 2185.00 | 2163.00 | 2197.50 | 2155.00 | -82.50 | -101.00 | -95.00 | -97.00 |
| 2024-07-24 | 2103.00 | 2096.50 | 2118.50 | 2090.00 | 2196.50 | 2192.00 | 2211.00 | 2185.50 | -93.50 | -95.50 | -92.50 | -95.50 |
| 2024-07-23 | 2133.50 | 2095.00 | 2148.00 | 2089.50 | 2218.50 | 2190.00 | 2236.00 | 2188.00 | -85.00 | -95.00 | -88.00 | -98.50 |
| 2024-07-22 | 2171.50 | 2138.50 | 2180.00 | 2125.00 | 2266.00 | 2225.00 | 2266.00 | 2209.50 | -94.50 | -86.50 | -86.00 | -84.50 |
| 2024-07-19 | 2207.00 | 2182.00 | 2217.00 | 2172.00 | 2292.50 | 2266.50 | 2303.00 | 2260.00 | -85.50 | -84.50 | -86.00 | -88.00 |
| 2024-07-18 | 2232.00 | 2219.50 | 2237.50 | 2181.00 | 2317.50 | 2306.50 | 2321.00 | 2272.00 | -85.50 | -87.00 | -83.50 | -91.00 |
| 2024-07-17 | 2288.00 | 2232.00 | 2296.00 | 2230.00 | 2367.00 | 2320.00 | 2379.00 | 2317.00 | -79.00 | -88.00 | -83.00 | -87.00 |
| 2024-07-16 | 2283.00 | 2288.00 | 2292.00 | 2266.00 | 2370.00 | 2372.00 | 2379.00 | 2357.00 | -87.00 | -84.00 | -87.00 | -91.00 |
| 2024-07-15 | 2247.50 | 2290.00 | 2315.00 | 2210.00 | 2350.00 | 2377.50 | 2398.00 | 2300.00 | -102.50 | -87.50 | -83.00 | -90.00 |
| 2024-07-12 | 2245.00 | 2244.00 | 2255.00 | 2221.50 | 2322.00 | 2329.50 | 2342.00 | 2311.50 | -77.00 | -85.50 | -87.00 | -90.00 |
| 2024-07-11 | 2216.50 | 2232.00 | 2255.00 | 2211.50 | 2301.00 | 2325.00 | 2346.00 | 2290.00 | -84.50 | -93.00 | -91.00 | -78.50 |
| 2024-07-10 | 2242.50 | 2215.00 | 2247.00 | 2204.00 | 2330.00 | 2306.00 | 2330.00 | 2291.00 | -87.50 | -91.00 | -83.00 | -87.00 |
| 2024-07-09 | 2227.00 | 2242.50 | 2255.50 | 2221.00 | 2319.50 | 2330.00 | 2342.00 | 2308.00 | -92.50 | -87.50 | -86.50 | -87.00 |
| 2024-07-08 | 2253.50 | 2227.00 | 2273.50 | 2222.00 | 2347.00 | 2315.00 | 2358.50 | 2311.00 | -93.50 | -88.00 | -85.00 | -89.00 |
| 2024-07-05 | 2336.00 | 2253.50 | 2349.00 | 2218.00 | 2405.00 | 2340.00 | 2420.00 | 2295.50 | -69.00 | -86.50 | -71.00 | -77.50 |
| 2024-07-04 | 2355.50 | 2336.00 | 2359.00 | 2329.50 | 2436.00 | 2408.00 | 2436.00 | 2407.00 | -80.50 | -72.00 | -77.00 | -77.50 |
| 2024-07-03 | 2322.00 | 2359.00 | 2359.00 | 2301.00 | 2397.00 | 2436.00 | 2436.00 | 2385.00 | -75.00 | -77.00 | -77.00 | -84.00 |
| 2024-07-02 | 2310.00 | 2313.50 | 2323.00 | 2295.00 | 2388.00 | 2396.00 | 2405.00 | 2381.00 | -78.00 | -82.50 | -82.00 | -86.00 |
| 2024-07-01 | 2243.00 | 2310.00 | 2310.50 | 2236.00 | 2332.00 | 2395.50 | 2398.00 | 2323.50 | -89.00 | -85.50 | -87.50 | -87.50 |
| 2024-06-28 | 2227.00 | 2250.00 | 2260.00 | 2212.50 | 2317.00 | 2330.00 | 2340.00 | 2295.00 | -90.00 | -80.00 | -80.00 | -82.50 |
| 2024-06-27 | 2277.00 | 2232.50 | 2277.50 | 2228.00 | 2358.00 | 2312.50 | 2358.00 | 2312.00 | -81.00 | -80.00 | -80.50 | -84.00 |
| 2024-06-26 | 2209.00 | 2277.00 | 2278.00 | 2196.00 | 2295.00 | 2355.00 | 2355.00 | 2285.00 | -86.00 | -78.00 | -77.00 | -89.00 |
| 2024-06-25 | 2206.50 | 2209.00 | 2219.50 | 2188.00 | 2290.00 | 2296.00 | 2302.00 | 2276.00 | -83.50 | -87.00 | -82.50 | -88.00 |
| 2024-06-24 | 2215.00 | 2195.00 | 2232.00 | 2187.00 | 2307.50 | 2281.50 | 2315.50 | 2274.00 | -92.50 | -86.50 | -83.50 | -87.00 |
| 2024-06-21 | 2258.00 | 2215.00 | 2268.00 | 2215.00 | 2343.00 | 2301.00 | 2356.00 | 2300.50 | -85.00 | -86.00 | -88.00 | -85.50 |
| 2024-06-20 | 2289.50 | 2249.50 | 2294.00 | 2236.50 | 2376.00 | 2336.00 | 2387.50 | 2323.50 | -86.50 | -86.50 | -93.50 | -87.00 |
| 2024-06-19 | 2272.00 | 2289.50 | 2309.50 | 2261.50 | 2357.00 | 2372.00 | 2393.00 | 2350.00 | -85.00 | -82.50 | -83.50 | -88.50 |
| 2024-06-18 | 2276.00 | 2270.50 | 2315.50 | 2250.00 | 2372.50 | 2358.50 | 2400.00 | 2337.50 | -96.50 | -88.00 | -84.50 | -87.50 |
| 2024-06-17 | 2330.00 | 2276.00 | 2330.00 | 2263.00 | 2410.00 | 2365.50 | 2412.50 | 2350.00 | -80.00 | -89.50 | -82.50 | -87.00 |
| 2024-06-14 | 2270.00 | 2331.00 | 2335.00 | 2264.00 | 2342.00 | 2417.50 | 2419.00 | 2342.00 | -72.00 | -86.50 | -84.00 | -78.00 |
| 2024-06-13 | 2250.00 | 2263.00 | 2264.00 | 2212.00 | 2330.00 | 2349.50 | 2350.00 | 2302.50 | -80.00 | -86.50 | -86.00 | -90.50 |
| 2024-06-12 | 2201.50 | 2236.00 | 2253.00 | 2201.50 | 2285.00 | 2324.50 | 2337.00 | 2285.00 | -83.50 | -88.50 | -84.00 | -83.50 |
| 2024-06-11 | 2245.00 | 2201.50 | 2248.00 | 2192.00 | 2308.00 | 2285.00 | 2333.00 | 2282.00 | -63.00 | -83.50 | -85.00 | -90.00 |
| 2024-06-07 | 2242.50 | 2252.00 | 2308.50 | 2239.00 | 2341.00 | 2338.50 | 2387.00 | 2324.00 | -98.50 | -86.50 | -78.50 | -85.00 |
| 2024-06-06 | 2242.00 | 2242.50 | 2265.50 | 2211.00 | 2325.00 | 2325.50 | 2345.00 | 2293.50 | -83.00 | -83.00 | -79.50 | -82.50 |
| 2024-06-05 | 2245.50 | 2237.00 | 2272.00 | 2229.00 | 2339.50 | 2325.50 | 2353.00 | 2314.50 | -94.00 | -88.50 | -81.00 | -85.50 |
| 2024-06-04 | 2269.00 | 2250.50 | 2281.00 | 2236.00 | 2348.50 | 2335.50 | 2360.00 | 2318.00 | -79.50 | -85.00 | -79.00 | -82.00 |
| 2024-06-03 | 2285.00 | 2269.00 | 2294.00 | 2247.00 | 2346.50 | 2346.50 | 2368.00 | 2328.00 | -61.50 | -77.50 | -74.00 | -81.00 |
| 2024-05-31 | 2330.00 | 2273.00 | 2345.00 | 2267.00 | 2410.00 | 2346.50 | 2418.00 | 2341.50 | -80.00 | -73.50 | -73.00 | -74.50 |
| 2024-05-30 | 2355.00 | 2334.50 | 2408.50 | 2307.00 | 2433.00 | 2414.00 | 2480.00 | 2385.00 | -78.00 | -79.50 | -71.50 | -78.00 |
| 2024-05-29 | 2316.50 | 2367.00 | 2372.50 | 2316.00 | 2392.00 | 2443.00 | 2446.50 | 2392.00 | -75.50 | -76.00 | -74.00 | -76.00 |
| 2024-05-28 | 2350.00 | 2316.50 | 2393.00 | 2314.50 | 2417.50 | 2398.00 | 2462.00 | 2390.00 | -67.50 | -81.50 | -69.00 | -75.50 |
| 2024-05-27 | 2379.00 | 2340.50 | 2380.00 | 2322.00 | 2446.50 | 2410.50 | 2454.00 | 2393.00 | -67.50 | -70.00 | -74.00 | -71.00 |
| 2024-05-24 | 2348.50 | 2374.50 | 2381.50 | 2332.00 | 2405.50 | 2439.50 | 2452.00 | 2403.00 | -57.00 | -65.00 | -70.50 | -71.00 |
| 2024-05-23 | 2340.50 | 2339.00 | 2373.00 | 2300.00 | 2435.00 | 2405.50 | 2447.50 | 2373.00 | -94.50 | -66.50 | -74.50 | -73.00 |
| 2024-05-22 | 2265.00 | 2354.00 | 2357.00 | 2265.00 | 2352.50 | 2428.00 | 2428.00 | 2352.50 | -87.50 | -74.00 | -71.00 | -87.50 |
| 2024-05-21 | 2265.00 | 2269.50 | 2290.00 | 2208.00 | 2349.50 | 2347.50 | 2366.50 | 2290.00 | -84.50 | -78.00 | -76.50 | -82.00 |
| 2024-05-20 | 2277.00 | 2278.00 | 2298.00 | 2235.00 | 2342.00 | 2354.50 | 2369.00 | 2308.00 | -65.00 | -76.50 | -71.00 | -73.00 |
| 2024-05-17 | 2238.00 | 2264.00 | 2273.00 | 2232.50 | 2304.00 | 2337.50 | 2343.00 | 2304.00 | -66.00 | -73.50 | -70.00 | -71.50 |
| 2024-05-16 | 2175.00 | 2232.50 | 2249.00 | 2157.00 | 2236.50 | 2311.00 | 2320.00 | 2228.50 | -61.50 | -78.50 | -71.00 | -71.50 |
| 2024-05-15 | 2180.00 | 2185.50 | 2197.50 | 2166.00 | 2263.00 | 2255.00 | 2263.00 | 2231.50 | -83.00 | -69.50 | -65.50 | -65.50 |
| 2024-05-14 | 2258.00 | 2190.00 | 2258.00 | 2184.00 | 2328.00 | 2256.50 | 2328.00 | 2253.50 | -70.00 | -66.50 | -70.00 | -69.50 |
| 2024-05-13 | 2278.00 | 2258.00 | 2283.50 | 2213.00 | 2342.50 | 2326.50 | 2343.00 | 2289.00 | -64.50 | -68.50 | -59.50 | -76.00 |
| 2024-05-10 | 2300.00 | 2269.00 | 2311.00 | 2250.00 | 2370.00 | 2335.50 | 2389.00 | 2322.00 | -70.00 | -66.50 | -78.00 | -72.00 |
| 2024-05-09 | 2312.00 | 2297.00 | 2324.00 | 2282.50 | 2387.00 | 2377.50 | 2402.00 | 2357.50 | -75.00 | -80.50 | -78.00 | -75.00 |
| 2024-05-08 | 2386.00 | 2311.00 | 2390.50 | 2303.50 | 2436.50 | 2383.00 | 2450.00 | 2336.00 | -50.50 | -72.00 | -59.50 | -32.50 |
| 2024-05-07 | 2422.00 | 2387.00 | 2428.00 | 2381.00 | 2469.50 | 2444.00 | 2488.00 | 2441.50 | -47.50 | -57.00 | -60.00 | -60.50 |
| 2024-05-06 | 2356.00 | 2419.00 | 2420.00 | 2356.00 | 2310.00 | 2320.00 | 2320.00 | 2301.50 | 46.00 | 99.00 | 100.00 | 54.50 |
| 2024-04-30 | 2348.50 | 2355.00 | 2386.50 | 2328.00 | 2239.50 | 2289.00 | 2299.00 | 2234.00 | 109.00 | 66.00 | 87.50 | 94.00 |
| 2024-04-29 | 2354.00 | 2348.50 | 2382.00 | 2310.00 | 2221.00 | 2240.00 | 2259.50 | 2206.00 | 133.00 | 108.50 | 122.50 | 104.00 |
| 2024-04-26 | 2324.00 | 2357.50 | 2367.50 | 2314.00 | 2215.50 | 2225.00 | 2234.00 | 2200.00 | 108.50 | 132.50 | 133.50 | 114.00 |
| 2024-04-25 | 2303.50 | 2324.00 | 2362.50 | 2301.50 | 2208.00 | 2205.50 | 2235.50 | 2192.50 | 95.50 | 118.50 | 127.00 | 109.00 |
| 2024-04-24 | 2260.00 | 2316.00 | 2336.00 | 2259.00 | 2165.00 | 2210.50 | 2227.50 | 2165.00 | 95.00 | 105.50 | 108.50 | 94.00 |
| 2024-04-23 | 2308.00 | 2263.00 | 2323.00 | 2260.50 | 2185.00 | 2173.00 | 2206.00 | 2166.00 | 123.00 | 90.00 | 117.00 | 94.50 |
| 2024-04-22 | 2305.00 | 2297.00 | 2339.50 | 2275.00 | 2206.00 | 2195.50 | 2236.00 | 2184.00 | 99.00 | 101.50 | 103.50 | 91.00 |
| 2024-04-19 | 2308.00 | 2308.00 | 2351.00 | 2296.00 | 2220.00 | 2206.00 | 2252.00 | 2202.00 | 88.00 | 102.00 | 99.00 | 94.00 |
| 2024-04-18 | 2288.00 | 2301.00 | 2318.00 | 2284.00 | 2214.00 | 2227.50 | 2239.00 | 2211.00 | 74.00 | 73.50 | 79.00 | 73.00 |
| 2024-04-17 | 2235.00 | 2288.00 | 2294.50 | 2220.00 | 2136.50 | 2222.00 | 2225.00 | 2127.50 | 98.50 | 66.00 | 69.50 | 92.50 |
| 2024-04-16 | 2258.50 | 2235.00 | 2269.50 | 2230.00 | 2187.00 | 2130.00 | 2194.00 | 2130.00 | 71.50 | 105.00 | 75.50 | 100.00 |
| 2024-04-15 | 2170.00 | 2187.00 | 2196.00 | 2153.50 | 2236.00 | 2258.50 | 2260.00 | 2216.50 | -66.00 | -71.50 | -64.00 | -63.00 |
| 2024-04-12 | 2082.00 | 2164.00 | 2170.00 | 2082.00 | 2181.00 | 2236.00 | 2236.00 | 2181.00 | -99.00 | -72.00 | -66.00 | -99.00 |
| 2024-04-11 | 2008.50 | 2075.50 | 2082.00 | 1996.00 | 2127.00 | 2182.00 | 2186.00 | 2093.00 | -118.50 | -106.50 | -104.00 | -97.00 |
| 2024-04-10 | 2000.00 | 2012.00 | 2028.00 | 1999.50 | 2110.00 | 2118.00 | 2134.00 | 2103.50 | -110.00 | -106.00 | -106.00 | -104.00 |