本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1598.50 | 1552.50 | 1600.00 | 1542.00 | 1730.00 | 1708.50 | 1744.50 | 1701.00 | -131.50 | -156.00 | -144.50 | -159.00 |
| 2025-12-05 | 1658.00 | 1585.00 | 1671.00 | 1585.00 | 1777.50 | 1734.00 | 1793.00 | 1732.00 | -119.50 | -149.00 | -122.00 | -147.00 |
| 2025-12-04 | 1615.00 | 1651.50 | 1667.50 | 1615.00 | 1746.00 | 1782.50 | 1789.00 | 1739.50 | -131.00 | -131.00 | -121.50 | -124.50 |
| 2025-12-03 | 1629.50 | 1624.50 | 1645.00 | 1610.50 | 1765.00 | 1751.50 | 1776.00 | 1735.50 | -135.50 | -127.00 | -131.00 | -125.00 |
| 2025-12-02 | 1610.00 | 1629.50 | 1629.50 | 1606.00 | 1764.50 | 1764.50 | 1771.50 | 1751.00 | -154.50 | -135.00 | -142.00 | -145.00 |
| 2025-12-01 | 1573.00 | 1619.50 | 1633.50 | 1554.00 | 1729.00 | 1770.00 | 1777.50 | 1708.00 | -156.00 | -150.50 | -144.00 | -154.00 |
| 2025-11-28 | 1595.50 | 1574.50 | 1599.00 | 1562.00 | 1741.50 | 1731.00 | 1745.50 | 1716.00 | -146.00 | -156.50 | -146.50 | -154.00 |
| 2025-11-27 | 1630.00 | 1607.00 | 1630.00 | 1589.50 | 1770.00 | 1751.00 | 1773.50 | 1740.00 | -140.00 | -144.00 | -143.50 | -150.50 |
| 2025-11-26 | 1635.00 | 1619.00 | 1640.50 | 1581.00 | 1781.50 | 1765.00 | 1784.50 | 1737.00 | -146.50 | -146.00 | -144.00 | -156.00 |
| 2025-11-25 | 1627.00 | 1643.00 | 1657.00 | 1626.50 | 1792.50 | 1788.50 | 1803.00 | 1778.50 | -165.50 | -145.50 | -146.00 | -152.00 |
| 2025-11-24 | 1620.00 | 1632.50 | 1652.00 | 1596.00 | 1778.00 | 1782.00 | 1799.00 | 1749.50 | -158.00 | -149.50 | -147.00 | -153.50 |
| 2025-11-21 | 1636.00 | 1614.50 | 1647.50 | 1614.50 | 1788.00 | 1778.00 | 1799.00 | 1775.00 | -152.00 | -163.50 | -151.50 | -160.50 |
| 2025-11-20 | 1638.00 | 1633.50 | 1654.00 | 1620.50 | 1790.00 | 1783.50 | 1808.50 | 1768.00 | -152.00 | -150.00 | -154.50 | -147.50 |
| 2025-11-19 | 1650.00 | 1639.00 | 1658.50 | 1632.50 | 1800.00 | 1795.50 | 1819.50 | 1792.00 | -150.00 | -156.50 | -161.00 | -159.50 |
| 2025-11-18 | 1710.50 | 1649.50 | 1710.50 | 1641.50 | 1842.00 | 1795.00 | 1847.50 | 1792.00 | -131.50 | -145.50 | -137.00 | -150.50 |
| 2025-11-17 | 1669.00 | 1710.00 | 1720.00 | 1666.00 | 1817.50 | 1847.50 | 1860.00 | 1808.50 | -148.50 | -137.50 | -140.00 | -142.50 |
| 2025-11-14 | 1697.00 | 1669.50 | 1700.00 | 1663.00 | 1825.50 | 1812.00 | 1833.00 | 1802.50 | -128.50 | -142.50 | -133.00 | -139.50 |
| 2025-11-13 | 1691.00 | 1686.00 | 1698.00 | 1674.00 | 1839.00 | 1820.00 | 1840.00 | 1810.00 | -148.00 | -134.00 | -142.00 | -136.00 |
| 2025-11-12 | 1685.00 | 1689.50 | 1699.50 | 1681.00 | 1819.50 | 1835.50 | 1845.00 | 1819.50 | -134.50 | -146.00 | -145.50 | -138.50 |
| 2025-11-11 | 1740.00 | 1685.00 | 1757.50 | 1685.00 | 1865.00 | 1831.00 | 1889.00 | 1830.00 | -125.00 | -146.00 | -131.50 | -145.00 |
| 2025-11-10 | 1758.50 | 1743.50 | 1773.00 | 1731.00 | 1888.00 | 1876.50 | 1900.00 | 1858.50 | -129.50 | -133.00 | -127.00 | -127.50 |
| 2025-11-07 | 1780.00 | 1756.50 | 1786.00 | 1750.00 | 1920.00 | 1886.00 | 1920.00 | 1881.00 | -140.00 | -129.50 | -134.00 | -131.00 |
| 2025-11-06 | 1753.50 | 1776.50 | 1785.00 | 1746.50 | 1900.00 | 1912.00 | 1920.00 | 1888.50 | -146.50 | -135.50 | -135.00 | -142.00 |
| 2025-11-05 | 1726.00 | 1753.00 | 1764.00 | 1719.50 | 1872.00 | 1895.00 | 1902.00 | 1861.00 | -146.00 | -142.00 | -138.00 | -141.50 |
| 2025-11-04 | 1772.00 | 1729.00 | 1787.00 | 1725.00 | 1910.00 | 1870.00 | 1918.50 | 1864.00 | -138.00 | -141.00 | -131.50 | -139.00 |
| 2025-11-03 | 1774.50 | 1771.50 | 1789.50 | 1750.00 | 1927.50 | 1908.50 | 1927.50 | 1889.50 | -153.00 | -137.00 | -138.00 | -139.50 |
| 2025-10-31 | 1786.50 | 1777.00 | 1818.50 | 1770.00 | 1927.00 | 1916.50 | 1951.00 | 1907.50 | -140.50 | -139.50 | -132.50 | -137.50 |
| 2025-10-30 | 1800.00 | 1786.50 | 1815.00 | 1778.50 | 1940.00 | 1927.00 | 1956.00 | 1920.00 | -140.00 | -140.50 | -141.00 | -141.50 |
| 2025-10-29 | 1746.00 | 1801.00 | 1810.50 | 1745.50 | 1869.50 | 1944.00 | 1952.50 | 1869.50 | -123.50 | -143.00 | -142.00 | -124.00 |
| 2025-10-28 | 1780.00 | 1747.50 | 1786.50 | 1740.00 | 1912.00 | 1877.00 | 1925.00 | 1875.00 | -132.00 | -129.50 | -138.50 | -135.00 |
| 2025-10-27 | 1759.00 | 1779.50 | 1782.50 | 1746.00 | 1879.50 | 1910.00 | 1910.00 | 1877.00 | -120.50 | -130.50 | -127.50 | -131.00 |
| 2025-10-24 | 1765.00 | 1757.50 | 1782.50 | 1751.50 | 1888.00 | 1887.00 | 1910.00 | 1881.50 | -123.00 | -129.50 | -127.50 | -130.00 |
| 2025-10-23 | 1718.00 | 1768.00 | 1769.00 | 1702.00 | 1860.00 | 1896.00 | 1896.00 | 1848.00 | -142.00 | -128.00 | -127.00 | -146.00 |
| 2025-10-22 | 1672.00 | 1709.50 | 1717.50 | 1671.00 | 1810.00 | 1854.50 | 1859.00 | 1810.00 | -138.00 | -145.00 | -141.50 | -139.00 |
| 2025-10-21 | 1719.00 | 1672.00 | 1719.00 | 1670.00 | 1868.50 | 1817.50 | 1868.50 | 1816.50 | -149.50 | -145.50 | -149.50 | -146.50 |
| 2025-10-20 | 1685.00 | 1710.00 | 1738.00 | 1685.00 | 1831.00 | 1858.00 | 1880.00 | 1831.00 | -146.00 | -148.00 | -142.00 | -146.00 |
| 2025-10-17 | 1672.50 | 1676.00 | 1691.50 | 1668.50 | 1828.00 | 1824.00 | 1837.50 | 1816.00 | -155.50 | -148.00 | -146.00 | -147.50 |
| 2025-10-16 | 1642.00 | 1672.50 | 1678.00 | 1627.00 | 1800.00 | 1824.50 | 1826.50 | 1773.50 | -158.00 | -152.00 | -148.50 | -146.50 |
| 2025-10-15 | 1640.50 | 1642.00 | 1655.00 | 1616.50 | 1802.50 | 1785.00 | 1803.50 | 1761.00 | -162.00 | -143.00 | -148.50 | -144.50 |
| 2025-10-14 | 1650.00 | 1654.50 | 1667.50 | 1607.00 | 1802.50 | 1796.50 | 1815.00 | 1756.00 | -152.50 | -142.00 | -147.50 | -149.00 |
| 2025-10-13 | 1670.00 | 1642.50 | 1682.00 | 1625.50 | 1822.00 | 1794.50 | 1835.00 | 1775.50 | -152.00 | -152.00 | -153.00 | -150.00 |
| 2025-10-10 | 1646.50 | 1666.50 | 1674.00 | 1645.50 | 1810.00 | 1819.00 | 1827.50 | 1805.00 | -163.50 | -152.50 | -153.50 | -159.50 |
| 2025-10-09 | 1626.00 | 1654.00 | 1663.00 | 1620.00 | 1774.00 | 1809.00 | 1816.00 | 1767.50 | -148.00 | -155.00 | -153.00 | -147.50 |
| 2025-09-30 | 1650.00 | 1623.00 | 1668.00 | 1620.00 | 1798.50 | 1766.50 | 1813.50 | 1762.00 | -148.50 | -143.50 | -145.50 | -142.00 |
| 2025-09-29 | 1699.50 | 1647.00 | 1701.00 | 1642.50 | 1844.50 | 1790.00 | 1844.50 | 1788.50 | -145.00 | -143.00 | -143.50 | -146.00 |
| 2025-09-26 | 1751.00 | 1692.50 | 1754.50 | 1691.00 | 1892.00 | 1835.50 | 1895.50 | 1835.50 | -141.00 | -143.00 | -141.00 | -144.50 |
| 2025-09-25 | 1730.00 | 1760.00 | 1767.00 | 1715.00 | 1863.00 | 1900.00 | 1906.00 | 1860.50 | -133.00 | -140.00 | -139.00 | -145.50 |
| 2025-09-24 | 1720.00 | 1730.00 | 1746.50 | 1707.00 | 1868.50 | 1871.00 | 1888.50 | 1850.50 | -148.50 | -141.00 | -142.00 | -143.50 |
| 2025-09-23 | 1721.00 | 1717.50 | 1734.00 | 1689.00 | 1859.00 | 1861.00 | 1866.00 | 1826.50 | -138.00 | -143.50 | -132.00 | -137.50 |
| 2025-09-22 | 1740.00 | 1718.00 | 1753.50 | 1705.00 | 1875.00 | 1851.50 | 1897.00 | 1840.00 | -135.00 | -133.50 | -143.50 | -135.00 |
| 2025-09-19 | 1709.00 | 1738.50 | 1747.50 | 1707.00 | 1854.50 | 1883.00 | 1892.00 | 1844.00 | -145.50 | -144.50 | -144.50 | -137.00 |
| 2025-09-18 | 1738.00 | 1709.00 | 1754.00 | 1698.50 | 1870.00 | 1848.00 | 1880.00 | 1834.00 | -132.00 | -139.00 | -126.00 | -135.50 |
| 2025-09-17 | 1740.00 | 1734.50 | 1748.00 | 1710.00 | 1873.00 | 1863.50 | 1879.00 | 1837.50 | -133.00 | -129.00 | -131.00 | -127.50 |
| 2025-09-16 | 1689.00 | 1735.00 | 1745.00 | 1689.00 | 1819.50 | 1873.50 | 1887.50 | 1819.50 | -130.50 | -138.50 | -142.50 | -130.50 |
| 2025-09-15 | 1628.50 | 1688.50 | 1698.00 | 1628.00 | 1772.00 | 1828.00 | 1841.50 | 1763.50 | -143.50 | -139.50 | -143.50 | -135.50 |
| 2025-09-12 | 1622.00 | 1625.50 | 1640.50 | 1595.00 | 1768.50 | 1762.50 | 1772.00 | 1730.00 | -146.50 | -137.00 | -131.50 | -135.00 |
| 2025-09-11 | 1605.00 | 1630.00 | 1635.50 | 1601.00 | 1724.00 | 1760.00 | 1767.00 | 1724.00 | -119.00 | -130.00 | -131.50 | -123.00 |
| 2025-09-10 | 1589.00 | 1603.00 | 1631.00 | 1578.50 | 1735.50 | 1732.50 | 1753.50 | 1707.00 | -146.50 | -129.50 | -122.50 | -128.50 |
| 2025-09-09 | 1620.00 | 1597.50 | 1632.50 | 1596.00 | 1747.50 | 1725.50 | 1764.50 | 1722.50 | -127.50 | -128.00 | -132.00 | -126.50 |
| 2025-09-08 | 1640.50 | 1620.00 | 1643.50 | 1590.00 | 1747.00 | 1741.00 | 1755.00 | 1710.00 | -106.50 | -121.00 | -111.50 | -120.00 |
| 2025-09-05 | 1580.00 | 1646.50 | 1662.50 | 1574.50 | 1684.50 | 1755.50 | 1771.50 | 1672.00 | -104.50 | -109.00 | -109.00 | -97.50 |
| 2025-09-04 | 1592.00 | 1581.50 | 1593.50 | 1553.00 | 1695.50 | 1677.50 | 1695.50 | 1646.50 | -103.50 | -96.00 | -102.00 | -93.50 |
| 2025-09-03 | 1597.00 | 1594.00 | 1619.50 | 1585.50 | 1681.00 | 1688.00 | 1713.50 | 1681.00 | -84.00 | -94.00 | -94.00 | -95.50 |
| 2025-09-02 | 1598.00 | 1596.50 | 1623.00 | 1585.00 | 1698.50 | 1689.00 | 1716.50 | 1682.50 | -100.50 | -92.50 | -93.50 | -97.50 |
| 2025-09-01 | 1638.00 | 1594.50 | 1643.00 | 1573.00 | 1509.00 | 1467.00 | 1538.00 | 1450.00 | 129.00 | 127.50 | 105.00 | 123.00 |
| 2025-08-29 | 1672.50 | 1643.00 | 1680.00 | 1635.00 | 1584.50 | 1481.00 | 1590.00 | 1460.00 | 88.00 | 162.00 | 90.00 | 175.00 |
| 2025-08-28 | 1678.50 | 1672.50 | 1678.50 | 1634.00 | 1608.00 | 1583.50 | 1609.00 | 1562.00 | 70.50 | 89.00 | 69.50 | 72.00 |
| 2025-08-27 | 1685.00 | 1669.50 | 1700.00 | 1658.50 | 1610.00 | 1600.50 | 1624.00 | 1592.50 | 75.00 | 69.00 | 76.00 | 66.00 |
| 2025-08-26 | 1737.00 | 1681.00 | 1749.50 | 1680.50 | 1650.00 | 1610.00 | 1666.50 | 1610.00 | 87.00 | 71.00 | 83.00 | 70.50 |
| 2025-08-25 | 1679.00 | 1736.00 | 1754.00 | 1672.00 | 1625.00 | 1652.00 | 1672.00 | 1625.00 | 54.00 | 84.00 | 82.00 | 47.00 |
| 2025-08-22 | 1670.00 | 1678.50 | 1679.50 | 1651.50 | 1618.00 | 1627.00 | 1627.50 | 1607.00 | 52.00 | 51.50 | 52.00 | 44.50 |
| 2025-08-21 | 1679.00 | 1664.00 | 1694.50 | 1657.00 | 1630.00 | 1605.00 | 1644.00 | 1602.50 | 49.00 | 59.00 | 50.50 | 54.50 |
| 2025-08-20 | 1713.00 | 1678.00 | 1719.50 | 1653.50 | 1636.00 | 1633.00 | 1645.00 | 1602.50 | 77.00 | 45.00 | 74.50 | 51.00 |
| 2025-08-19 | 1716.50 | 1708.50 | 1740.00 | 1702.00 | 1634.00 | 1635.00 | 1666.00 | 1632.50 | 82.50 | 73.50 | 74.00 | 69.50 |
| 2025-08-18 | 1726.00 | 1702.00 | 1758.00 | 1681.00 | 1660.00 | 1634.00 | 1679.00 | 1611.00 | 66.00 | 68.00 | 79.00 | 70.00 |
| 2025-08-15 | 1710.00 | 1729.50 | 1745.00 | 1709.00 | 1621.00 | 1653.00 | 1664.50 | 1621.00 | 89.00 | 76.50 | 80.50 | 88.00 |
| 2025-08-14 | 1738.00 | 1707.00 | 1752.00 | 1679.50 | 1654.50 | 1636.00 | 1675.00 | 1617.00 | 83.50 | 71.00 | 77.00 | 62.50 |
| 2025-08-13 | 1812.00 | 1737.00 | 1823.00 | 1731.00 | 1728.50 | 1659.50 | 1750.00 | 1653.00 | 83.50 | 77.50 | 73.00 | 78.00 |
| 2025-08-12 | 1757.00 | 1812.00 | 1832.00 | 1746.00 | 1690.00 | 1730.00 | 1746.00 | 1667.50 | 67.00 | 82.00 | 86.00 | 78.50 |
| 2025-08-11 | 1652.50 | 1681.00 | 1694.00 | 1628.00 | 1729.00 | 1759.50 | 1766.00 | 1697.50 | -76.50 | -78.50 | -72.00 | -69.50 |
| 2025-08-08 | 1663.00 | 1653.50 | 1666.00 | 1631.00 | 1738.00 | 1734.00 | 1747.50 | 1712.00 | -75.00 | -80.50 | -81.50 | -81.00 |
| 2025-08-07 | 1639.50 | 1667.50 | 1698.00 | 1627.50 | 1726.00 | 1744.00 | 1774.50 | 1701.50 | -86.50 | -76.50 | -76.50 | -74.00 |
| 2025-08-06 | 1633.00 | 1644.50 | 1668.00 | 1620.00 | 1710.00 | 1732.50 | 1753.00 | 1694.00 | -77.00 | -88.00 | -85.00 | -74.00 |
| 2025-08-05 | 1610.00 | 1634.50 | 1665.00 | 1578.00 | 1669.50 | 1708.00 | 1737.50 | 1642.00 | -59.50 | -73.50 | -72.50 | -64.00 |
| 2025-08-04 | 1585.50 | 1615.00 | 1626.00 | 1551.50 | 1629.50 | 1675.50 | 1683.00 | 1601.50 | -44.00 | -60.50 | -57.00 | -50.00 |
| 2025-08-01 | 1603.00 | 1585.00 | 1649.50 | 1560.00 | 1652.00 | 1624.00 | 1695.50 | 1594.50 | -49.00 | -39.00 | -46.00 | -34.50 |
| 2025-07-31 | 1679.50 | 1601.00 | 1681.00 | 1578.00 | 1751.00 | 1654.50 | 1751.00 | 1632.00 | -71.50 | -53.50 | -70.00 | -54.00 |
| 2025-07-30 | 1640.50 | 1676.50 | 1722.00 | 1632.00 | 1695.00 | 1740.00 | 1782.50 | 1690.50 | -54.50 | -63.50 | -60.50 | -58.50 |
| 2025-07-29 | 1610.00 | 1633.00 | 1639.00 | 1573.50 | 1641.50 | 1690.50 | 1698.00 | 1627.50 | -31.50 | -57.50 | -59.00 | -54.00 |
| 2025-07-28 | 1748.50 | 1608.50 | 1749.00 | 1608.50 | 1800.00 | 1650.50 | 1800.00 | 1650.50 | -51.50 | -42.00 | -51.00 | -42.00 |
| 2025-07-25 | 1738.00 | 1763.00 | 1776.00 | 1706.00 | 1805.00 | 1811.00 | 1820.50 | 1756.50 | -67.00 | -48.00 | -44.50 | -50.50 |
| 2025-07-24 | 1702.00 | 1735.00 | 1822.00 | 1664.00 | 1736.00 | 1785.50 | 1864.50 | 1709.00 | -34.00 | -50.50 | -42.50 | -45.00 |
| 2025-07-23 | 1686.00 | 1707.50 | 1740.50 | 1647.50 | 1747.50 | 1743.00 | 1780.00 | 1688.50 | -61.50 | -35.50 | -39.50 | -41.00 |
| 2025-07-22 | 1599.50 | 1697.50 | 1697.50 | 1587.00 | 1649.50 | 1752.00 | 1752.50 | 1638.00 | -50.00 | -54.50 | -55.00 | -51.00 |
| 2025-07-21 | 1530.00 | 1603.00 | 1616.50 | 1522.00 | 1569.50 | 1654.00 | 1665.50 | 1568.00 | -39.50 | -51.00 | -49.00 | -46.00 |
| 2025-07-18 | 1520.00 | 1518.00 | 1543.00 | 1507.50 | 1562.00 | 1563.00 | 1588.00 | 1553.50 | -42.00 | -45.00 | -45.00 | -46.00 |
| 2025-07-17 | 1486.50 | 1519.00 | 1519.50 | 1485.00 | 1532.50 | 1559.00 | 1560.50 | 1530.00 | -46.00 | -40.00 | -41.00 | -45.00 |
| 2025-07-16 | 1517.00 | 1494.50 | 1525.00 | 1486.00 | 1562.00 | 1538.50 | 1567.50 | 1527.00 | -45.00 | -44.00 | -42.50 | -41.00 |
| 2025-07-15 | 1520.00 | 1514.00 | 1533.50 | 1502.50 | 1571.00 | 1560.50 | 1576.00 | 1544.50 | -51.00 | -46.50 | -42.50 | -42.00 |
| 2025-07-14 | 1516.00 | 1525.00 | 1543.00 | 1512.00 | 1543.50 | 1569.00 | 1571.00 | 1543.50 | -27.50 | -44.00 | -28.00 | -31.50 |