本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 1368.00 | 1358.00 | 1368.00 | 1358.00 | 1368.00 | 1358.00 | 1368.00 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-13 | 1372.00 | 1366.00 | 1373.00 | 1366.00 | 1372.00 | 1366.00 | 1373.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-12 | 1366.50 | 1372.00 | 1372.00 | 1362.00 | 1366.50 | 1372.00 | 1372.00 | 1362.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-11 | 1372.00 | 1371.50 | 1375.00 | 1368.50 | 1372.00 | 1371.50 | 1375.00 | 1368.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-08 | 1373.00 | 1370.00 | 1379.50 | 1366.00 | 1373.00 | 1370.00 | 1379.50 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-07 | 1368.50 | 1366.00 | 1374.00 | 1366.00 | 1368.50 | 1366.00 | 1374.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-01 | 1333.50 | 1333.50 | 1333.50 | 1333.50 | 1333.50 | 1333.50 | 1333.50 | 1333.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-31 | 1398.00 | 1410.00 | 1445.00 | 1395.00 | 1398.00 | 1410.00 | 1445.00 | 1395.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-30 | 1390.00 | 1388.00 | 1418.00 | 1380.00 | 1390.00 | 1388.00 | 1418.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-29 | 1383.00 | 1383.00 | 1383.00 | 1377.00 | 1383.00 | 1383.00 | 1383.00 | 1377.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-28 | 1391.00 | 1382.00 | 1410.00 | 1382.00 | 1391.00 | 1382.00 | 1410.00 | 1382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-25 | 1405.00 | 1418.00 | 1427.00 | 1397.00 | 1405.00 | 1418.00 | 1427.00 | 1397.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-24 | 1410.00 | 1427.00 | 1435.00 | 1404.50 | 1410.00 | 1427.00 | 1435.00 | 1404.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-23 | 1388.00 | 1408.00 | 1410.00 | 1379.00 | 1388.00 | 1408.00 | 1410.00 | 1379.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-22 | 1388.00 | 1399.00 | 1399.00 | 1380.00 | 1388.00 | 1399.00 | 1399.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-21 | 1365.00 | 1388.00 | 1388.00 | 1351.50 | 1365.00 | 1388.00 | 1388.00 | 1351.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-18 | 1381.00 | 1382.50 | 1382.50 | 1370.50 | 1381.00 | 1382.50 | 1382.50 | 1370.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-17 | 1384.50 | 1384.00 | 1384.50 | 1365.00 | 1384.50 | 1384.00 | 1384.50 | 1365.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-16 | 1386.50 | 1372.00 | 1386.50 | 1370.50 | 1386.50 | 1372.00 | 1386.50 | 1370.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-15 | 1367.50 | 1371.00 | 1375.00 | 1367.00 | 1367.50 | 1371.00 | 1375.00 | 1367.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-14 | 1379.00 | 1372.00 | 1379.50 | 1361.00 | 1379.00 | 1372.00 | 1379.50 | 1361.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-11 | 1376.00 | 1376.00 | 1376.00 | 1363.00 | 1376.00 | 1376.00 | 1376.00 | 1363.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-10 | 1362.00 | 1359.00 | 1373.50 | 1354.00 | 1362.00 | 1359.00 | 1373.50 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-09 | 1379.00 | 1365.00 | 1389.50 | 1364.00 | 1379.00 | 1365.00 | 1389.50 | 1364.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-08 | 1392.00 | 1383.00 | 1392.50 | 1371.00 | 1392.00 | 1383.00 | 1392.50 | 1371.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-07 | 1389.50 | 1385.00 | 1398.00 | 1367.50 | 1389.50 | 1385.00 | 1398.00 | 1367.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-04 | 1368.00 | 1372.00 | 1374.00 | 1365.00 | 1368.00 | 1372.00 | 1374.00 | 1365.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-03 | 1371.00 | 1372.50 | 1379.00 | 1366.50 | 1371.00 | 1372.50 | 1379.00 | 1366.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-02 | 1373.00 | 1367.00 | 1385.00 | 1359.00 | 1373.00 | 1367.00 | 1385.00 | 1359.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03-01 | 1408.00 | 1413.50 | 1419.00 | 1404.00 | 1408.00 | 1413.50 | 1419.00 | 1404.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-28 | 1386.00 | 1408.50 | 1410.00 | 1386.00 | 1386.00 | 1408.50 | 1410.00 | 1386.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-25 | 1391.50 | 1388.00 | 1395.00 | 1385.00 | 1391.50 | 1388.00 | 1395.00 | 1385.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-24 | 1290.00 | 1358.00 | 1387.50 | 1290.00 | 1290.00 | 1358.00 | 1387.50 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-23 | 1382.00 | 1389.50 | 1394.00 | 1382.00 | 1382.00 | 1389.50 | 1394.00 | 1382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-22 | 1384.00 | 1388.00 | 1389.50 | 1382.00 | 1384.00 | 1388.00 | 1389.50 | 1382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-21 | 1381.50 | 1385.00 | 1394.00 | 1373.50 | 1381.50 | 1385.00 | 1394.00 | 1373.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-18 | 1375.00 | 1383.50 | 1386.50 | 1374.50 | 1375.00 | 1383.50 | 1386.50 | 1374.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-17 | 1371.00 | 1377.00 | 1377.00 | 1370.50 | 1371.00 | 1377.00 | 1377.00 | 1370.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-16 | 1370.00 | 1374.00 | 1376.00 | 1370.00 | 1370.00 | 1374.00 | 1376.00 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-15 | 1370.50 | 1372.00 | 1377.50 | 1370.00 | 1370.50 | 1372.00 | 1377.50 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-14 | 1375.50 | 1372.00 | 1379.50 | 1370.00 | 1375.50 | 1372.00 | 1379.50 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-11 | 1371.50 | 1377.00 | 1377.00 | 1371.50 | 1371.50 | 1377.00 | 1377.00 | 1371.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-10 | 1370.50 | 1372.50 | 1374.50 | 1370.00 | 1370.50 | 1372.50 | 1374.50 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-09 | 1373.50 | 1370.50 | 1375.00 | 1367.00 | 1373.50 | 1370.50 | 1375.00 | 1367.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-08 | 1377.00 | 1370.00 | 1377.00 | 1366.00 | 1377.00 | 1370.00 | 1377.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02-07 | 1320.00 | 1308.00 | 1327.00 | 1300.00 | 1320.00 | 1308.00 | 1327.00 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-28 | 1290.50 | 1309.00 | 1309.50 | 1285.50 | 1290.50 | 1309.00 | 1309.50 | 1285.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-27 | 1297.00 | 1290.00 | 1304.50 | 1288.50 | 1297.00 | 1290.00 | 1304.50 | 1288.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-26 | 1354.00 | 1358.00 | 1363.00 | 1354.00 | 1354.00 | 1358.00 | 1363.00 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-25 | 1290.00 | 1298.00 | 1303.00 | 1290.00 | 1290.00 | 1298.00 | 1303.00 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-24 | 1286.00 | 1298.50 | 1305.00 | 1286.00 | 1286.00 | 1298.50 | 1305.00 | 1286.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-21 | 1357.00 | 1362.00 | 1369.00 | 1350.00 | 1357.00 | 1362.00 | 1369.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-20 | 1277.00 | 1281.00 | 1281.00 | 1265.50 | 1277.00 | 1281.00 | 1281.00 | 1265.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-19 | 1375.50 | 1382.50 | 1394.00 | 1375.50 | 1375.50 | 1382.50 | 1394.00 | 1375.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-18 | 1280.00 | 1270.00 | 1285.50 | 1269.00 | 1280.00 | 1270.00 | 1285.50 | 1269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-14 | 1380.00 | 1396.50 | 1400.00 | 1380.00 | 1380.00 | 1396.50 | 1400.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-13 | 1397.00 | 1400.50 | 1407.00 | 1396.50 | 1397.00 | 1400.50 | 1407.00 | 1396.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-12 | 1392.00 | 1398.00 | 1401.00 | 1389.50 | 1392.00 | 1398.00 | 1401.00 | 1389.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-11 | 1384.50 | 1389.00 | 1393.50 | 1380.00 | 1384.50 | 1389.00 | 1393.50 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-10 | 1405.00 | 1392.00 | 1405.00 | 1383.00 | 1405.00 | 1392.00 | 1405.00 | 1383.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-07 | 1410.50 | 1398.00 | 1410.50 | 1398.00 | 1410.50 | 1398.00 | 1410.50 | 1398.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-06 | 1400.00 | 1402.00 | 1424.00 | 1394.00 | 1400.00 | 1402.00 | 1424.00 | 1394.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-05 | 1398.50 | 1400.50 | 1416.50 | 1398.50 | 1398.50 | 1400.50 | 1416.50 | 1398.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01-04 | 1289.50 | 1315.00 | 1325.00 | 1289.50 | 1289.50 | 1315.00 | 1325.00 | 1289.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-31 | 1289.00 | 1286.50 | 1295.50 | 1280.00 | 1289.00 | 1286.50 | 1295.50 | 1280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-30 | 1293.00 | 1283.00 | 1295.00 | 1275.00 | 1293.00 | 1283.00 | 1295.00 | 1275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-29 | 1267.00 | 1288.00 | 1300.00 | 1234.00 | 1267.00 | 1288.00 | 1300.00 | 1234.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-28 | 1271.50 | 1269.00 | 1272.00 | 1255.00 | 1271.50 | 1269.00 | 1272.00 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-27 | 1249.00 | 1260.00 | 1279.00 | 1242.50 | 1249.00 | 1260.00 | 1279.00 | 1242.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-24 | 1250.00 | 1255.50 | 1265.00 | 1206.50 | 1250.00 | 1255.50 | 1265.00 | 1206.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-23 | 1366.50 | 1372.00 | 1372.50 | 1361.00 | 1366.50 | 1372.00 | 1372.50 | 1361.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-22 | 1272.00 | 1270.00 | 1296.00 | 1270.00 | 1272.00 | 1270.00 | 1296.00 | 1270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-21 | 1360.00 | 1370.00 | 1370.00 | 1360.00 | 1360.00 | 1370.00 | 1370.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-20 | 1325.50 | 1287.00 | 1325.50 | 1287.00 | 1325.50 | 1287.00 | 1325.50 | 1287.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-17 | 1362.50 | 1370.00 | 1378.00 | 1362.50 | 1362.50 | 1370.00 | 1378.00 | 1362.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-16 | 1379.50 | 1370.00 | 1383.50 | 1366.50 | 1379.50 | 1370.00 | 1383.50 | 1366.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-15 | 1368.50 | 1361.50 | 1369.00 | 1357.00 | 1368.50 | 1361.50 | 1369.00 | 1357.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-14 | 1370.50 | 1365.00 | 1397.00 | 1352.00 | 1370.50 | 1365.00 | 1397.00 | 1352.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-13 | 1370.00 | 1373.50 | 1375.00 | 1366.00 | 1370.00 | 1373.50 | 1375.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-10 | 1378.00 | 1371.50 | 1378.00 | 1357.00 | 1378.00 | 1371.50 | 1378.00 | 1357.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-09 | 1352.00 | 1365.00 | 1371.00 | 1352.00 | 1352.00 | 1365.00 | 1371.00 | 1352.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-06 | 1292.00 | 1299.50 | 1299.50 | 1291.50 | 1292.00 | 1299.50 | 1299.50 | 1291.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-03 | 1311.00 | 1298.00 | 1311.00 | 1298.00 | 1311.00 | 1298.00 | 1311.00 | 1298.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-02 | 1337.00 | 1292.50 | 1337.00 | 1292.50 | 1337.00 | 1292.50 | 1337.00 | 1292.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12-01 | 1383.50 | 1380.00 | 1383.50 | 1380.00 | 1383.50 | 1380.00 | 1383.50 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-30 | 1385.50 | 1385.50 | 1385.50 | 1385.50 | 1385.50 | 1385.50 | 1385.50 | 1385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-29 | 1350.00 | 1360.00 | 1390.00 | 1350.00 | 1350.00 | 1360.00 | 1390.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-26 | 1386.00 | 1386.00 | 1386.00 | 1385.50 | 1386.00 | 1386.00 | 1386.00 | 1385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-25 | 1386.00 | 1382.00 | 1386.00 | 1382.00 | 1386.00 | 1382.00 | 1386.00 | 1382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-24 | 1383.50 | 1389.50 | 1389.50 | 1383.50 | 1383.50 | 1389.50 | 1389.50 | 1383.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-23 | 1400.00 | 1390.00 | 1400.00 | 1366.50 | 1400.00 | 1390.00 | 1400.00 | 1366.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-19 | 1367.50 | 1368.50 | 1368.50 | 1366.50 | 1367.50 | 1368.50 | 1368.50 | 1366.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-17 | 1350.50 | 1368.50 | 1409.50 | 1350.50 | 1350.50 | 1368.50 | 1409.50 | 1350.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-15 | 1396.00 | 1387.50 | 1396.00 | 1385.00 | 1396.00 | 1387.50 | 1396.00 | 1385.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-12 | 1401.00 | 1394.00 | 1401.00 | 1336.00 | 1401.00 | 1394.00 | 1401.00 | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-11 | 1390.00 | 1411.00 | 1411.00 | 1390.00 | 1390.00 | 1411.00 | 1411.00 | 1390.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-10 | 1410.00 | 1407.50 | 1410.00 | 1393.50 | 1410.00 | 1407.50 | 1410.00 | 1393.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-09 | 1406.00 | 1399.00 | 1407.00 | 1399.00 | 1406.00 | 1399.00 | 1407.00 | 1399.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-08 | 1393.00 | 1396.50 | 1396.50 | 1230.00 | 1393.00 | 1396.50 | 1396.50 | 1230.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-04 | 1403.50 | 1410.00 | 1410.00 | 1394.00 | 1403.50 | 1410.00 | 1410.00 | 1394.00 | 0.00 | 0.00 | 0.00 | 0.00 |