本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-03 | 1415.00 | 1402.00 | 1415.00 | 1402.00 | 1415.00 | 1402.00 | 1415.00 | 1402.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11-02 | 1420.00 | 1419.50 | 1420.00 | 1419.50 | 1420.00 | 1419.50 | 1420.00 | 1419.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-29 | 1410.50 | 1411.00 | 1411.00 | 1410.50 | 1410.50 | 1411.00 | 1411.00 | 1410.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-28 | 1418.50 | 1407.50 | 1436.00 | 1370.00 | 1418.50 | 1407.50 | 1436.00 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-27 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-26 | 1400.00 | 1402.00 | 1402.00 | 1400.00 | 1400.00 | 1402.00 | 1402.00 | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-25 | 1411.00 | 1415.00 | 1422.00 | 1400.50 | 1411.00 | 1415.00 | 1422.00 | 1400.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-22 | 1423.50 | 1420.00 | 1447.50 | 1406.50 | 1423.50 | 1420.00 | 1447.50 | 1406.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-21 | 1440.00 | 1413.00 | 1440.00 | 1401.00 | 1440.00 | 1413.00 | 1440.00 | 1401.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-20 | 1396.50 | 1396.00 | 1396.50 | 1396.00 | 1396.50 | 1396.00 | 1396.50 | 1396.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-19 | 1410.50 | 1396.00 | 1427.50 | 1395.50 | 1410.50 | 1396.00 | 1427.50 | 1395.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-18 | 1430.00 | 1407.00 | 1430.00 | 1396.00 | 1430.00 | 1407.00 | 1430.00 | 1396.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-15 | 1392.50 | 1407.00 | 1419.00 | 1388.50 | 1392.50 | 1407.00 | 1419.00 | 1388.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-14 | 1399.50 | 1400.00 | 1410.00 | 1398.00 | 1399.50 | 1400.00 | 1410.00 | 1398.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-13 | 1403.50 | 1384.50 | 1424.50 | 1368.00 | 1403.50 | 1384.50 | 1424.50 | 1368.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-12 | 1409.50 | 1425.50 | 1429.50 | 1409.50 | 1409.50 | 1425.50 | 1429.50 | 1409.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-11 | 1410.50 | 1430.00 | 1439.00 | 1408.00 | 1410.50 | 1430.00 | 1439.00 | 1408.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10-08 | 1449.00 | 1438.50 | 1483.50 | 1435.00 | 1449.00 | 1438.50 | 1483.50 | 1435.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-30 | 1425.50 | 1449.00 | 1454.00 | 1425.00 | 1425.50 | 1449.00 | 1454.00 | 1425.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-29 | 1418.00 | 1426.50 | 1428.50 | 1416.00 | 1418.00 | 1426.50 | 1428.50 | 1416.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-28 | 1390.00 | 1416.00 | 1433.00 | 1386.00 | 1390.00 | 1416.00 | 1433.00 | 1386.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-27 | 1384.00 | 1391.00 | 1391.50 | 1382.50 | 1384.00 | 1391.00 | 1391.50 | 1382.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-24 | 1393.00 | 1388.00 | 1407.00 | 1376.00 | 1393.00 | 1388.00 | 1407.00 | 1376.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-23 | 1410.00 | 1400.00 | 1410.00 | 1396.50 | 1410.00 | 1400.00 | 1410.00 | 1396.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-22 | 1402.50 | 1397.00 | 1408.50 | 1394.00 | 1402.50 | 1397.00 | 1408.50 | 1394.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-17 | 1399.00 | 1392.50 | 1425.00 | 1389.50 | 1399.00 | 1392.50 | 1425.00 | 1389.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-16 | 1389.50 | 1399.50 | 1399.50 | 1379.00 | 1389.50 | 1399.50 | 1399.50 | 1379.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-15 | 1380.00 | 1389.50 | 1395.00 | 1380.00 | 1380.00 | 1389.50 | 1395.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-14 | 1375.00 | 1384.50 | 1393.00 | 1374.00 | 1375.00 | 1384.50 | 1393.00 | 1374.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-13 | 1396.00 | 1378.00 | 1396.00 | 1375.00 | 1396.00 | 1378.00 | 1396.00 | 1375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-10 | 1356.50 | 1362.00 | 1367.50 | 1356.50 | 1356.50 | 1362.00 | 1367.50 | 1356.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-09 | 1381.00 | 1380.00 | 1384.50 | 1380.00 | 1381.00 | 1380.00 | 1384.50 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-08 | 1375.00 | 1379.50 | 1383.00 | 1366.00 | 1375.00 | 1379.50 | 1383.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-07 | 1365.50 | 1385.00 | 1386.00 | 1364.00 | 1365.50 | 1385.00 | 1386.00 | 1364.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-06 | 1390.50 | 1383.50 | 1391.50 | 1383.50 | 1390.50 | 1383.50 | 1391.50 | 1383.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-03 | 1373.50 | 1387.00 | 1392.50 | 1363.00 | 1373.50 | 1387.00 | 1392.50 | 1363.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-02 | 1250.00 | 1275.00 | 1275.00 | 1250.00 | 1250.00 | 1275.00 | 1275.00 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09-01 | 1386.00 | 1380.00 | 1407.50 | 1365.00 | 1386.00 | 1380.00 | 1407.50 | 1365.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-31 | 1353.00 | 1369.50 | 1385.00 | 1339.00 | 1353.00 | 1369.50 | 1385.00 | 1339.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-30 | 1328.50 | 1355.50 | 1358.00 | 1328.50 | 1328.50 | 1355.50 | 1358.00 | 1328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-27 | 1342.00 | 1354.00 | 1355.00 | 1316.00 | 1342.00 | 1354.00 | 1355.00 | 1316.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-26 | 1360.50 | 1368.00 | 1375.00 | 1360.50 | 1360.50 | 1368.00 | 1375.00 | 1360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-25 | 1361.00 | 1366.00 | 1370.50 | 1361.00 | 1361.00 | 1366.00 | 1370.50 | 1361.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-24 | 1362.00 | 1364.00 | 1370.00 | 1362.00 | 1362.00 | 1364.00 | 1370.00 | 1362.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-23 | 1350.00 | 1326.00 | 1350.00 | 1325.50 | 1350.00 | 1326.00 | 1350.00 | 1325.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-20 | 1363.00 | 1360.50 | 1370.50 | 1360.50 | 1363.00 | 1360.50 | 1370.50 | 1360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-19 | 1360.00 | 1365.00 | 1370.00 | 1356.00 | 1360.00 | 1365.00 | 1370.00 | 1356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-18 | 1363.00 | 1362.50 | 1370.00 | 1361.50 | 1363.00 | 1362.50 | 1370.00 | 1361.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-17 | 1359.00 | 1366.00 | 1375.00 | 1358.50 | 1359.00 | 1366.00 | 1375.00 | 1358.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-16 | 1358.00 | 1361.00 | 1368.00 | 1358.00 | 1358.00 | 1361.00 | 1368.00 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-13 | 1366.00 | 1362.00 | 1368.00 | 1354.00 | 1366.00 | 1362.00 | 1368.00 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-12 | 1359.00 | 1364.50 | 1369.00 | 1357.00 | 1359.00 | 1364.50 | 1369.00 | 1357.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-11 | 1358.50 | 1369.00 | 1369.00 | 1355.00 | 1358.50 | 1369.00 | 1369.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-10 | 1363.50 | 1360.00 | 1370.00 | 1352.50 | 1363.50 | 1360.00 | 1370.00 | 1352.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-09 | 1353.00 | 1362.00 | 1364.00 | 1345.00 | 1353.00 | 1362.00 | 1364.00 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-06 | 1375.00 | 1380.00 | 1389.50 | 1375.00 | 1375.00 | 1380.00 | 1389.50 | 1375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-05 | 1366.00 | 1362.00 | 1367.00 | 1350.00 | 1366.00 | 1362.00 | 1367.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-04 | 1366.00 | 1358.00 | 1366.00 | 1346.50 | 1366.00 | 1358.00 | 1366.00 | 1346.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-03 | 1383.50 | 1383.50 | 1383.50 | 1383.50 | 1383.50 | 1383.50 | 1383.50 | 1383.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08-02 | 1343.00 | 1359.00 | 1365.00 | 1343.00 | 1343.00 | 1359.00 | 1365.00 | 1343.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-30 | 1370.00 | 1369.00 | 1370.00 | 1340.00 | 1370.00 | 1369.00 | 1370.00 | 1340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-29 | 1349.00 | 1362.00 | 1365.50 | 1341.50 | 1349.00 | 1362.00 | 1365.50 | 1341.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-28 | 1369.00 | 1366.00 | 1369.00 | 1366.00 | 1369.00 | 1366.00 | 1369.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-27 | 1367.00 | 1362.00 | 1367.00 | 1362.00 | 1367.00 | 1362.00 | 1367.00 | 1362.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-26 | 1355.00 | 1346.00 | 1367.00 | 1343.00 | 1355.00 | 1346.00 | 1367.00 | 1343.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-23 | 1350.00 | 1355.50 | 1358.00 | 1324.00 | 1350.00 | 1355.50 | 1358.00 | 1324.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-22 | 1357.00 | 1355.50 | 1370.00 | 1353.50 | 1357.00 | 1355.50 | 1370.00 | 1353.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-21 | 1357.00 | 1359.50 | 1362.00 | 1354.00 | 1357.00 | 1359.50 | 1362.00 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-20 | 1341.00 | 1356.00 | 1363.00 | 1302.00 | 1341.00 | 1356.00 | 1363.00 | 1302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-19 | 1358.00 | 1354.00 | 1358.00 | 1342.00 | 1358.00 | 1354.00 | 1358.00 | 1342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-16 | 1357.50 | 1352.00 | 1365.00 | 1342.00 | 1357.50 | 1352.00 | 1365.00 | 1342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-15 | 1352.00 | 1352.00 | 1352.50 | 1346.00 | 1352.00 | 1352.00 | 1352.50 | 1346.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-14 | 1345.00 | 1353.00 | 1359.00 | 1345.00 | 1345.00 | 1353.00 | 1359.00 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-13 | 1344.00 | 1350.00 | 1359.50 | 1343.00 | 1344.00 | 1350.00 | 1359.50 | 1343.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-12 | 1360.50 | 1350.00 | 1360.50 | 1341.00 | 1360.50 | 1350.00 | 1360.50 | 1341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-09 | 1338.00 | 1349.00 | 1370.00 | 1338.00 | 1338.00 | 1349.00 | 1370.00 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-08 | 1335.00 | 1344.00 | 1360.00 | 1335.00 | 1335.00 | 1344.00 | 1360.00 | 1335.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-06 | 1330.50 | 1350.00 | 1369.50 | 1330.00 | 1330.50 | 1350.00 | 1369.50 | 1330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-05 | 1355.00 | 1360.00 | 1360.00 | 1330.00 | 1355.00 | 1360.00 | 1360.00 | 1330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07-02 | 1351.00 | 1367.00 | 1400.00 | 1346.50 | 1351.00 | 1367.00 | 1400.00 | 1346.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-30 | 1375.00 | 1375.50 | 1375.50 | 1375.00 | 1375.00 | 1375.50 | 1375.50 | 1375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-29 | 1362.00 | 1383.00 | 1383.00 | 1358.50 | 1362.00 | 1383.00 | 1383.00 | 1358.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-25 | 1260.00 | 1291.00 | 1294.00 | 1260.00 | 1260.00 | 1291.00 | 1294.00 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-24 | 1230.00 | 1291.00 | 1291.00 | 1227.00 | 1230.00 | 1291.00 | 1291.00 | 1227.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-23 | 1354.50 | 1344.00 | 1392.00 | 1344.00 | 1354.50 | 1344.00 | 1392.00 | 1344.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-22 | 1306.50 | 1326.50 | 1326.50 | 1300.00 | 1306.50 | 1326.50 | 1326.50 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-21 | 1355.00 | 1365.00 | 1365.00 | 1355.00 | 1355.00 | 1365.00 | 1365.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-18 | 1343.00 | 1343.00 | 1343.00 | 1343.00 | 1343.00 | 1343.00 | 1343.00 | 1343.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-15 | 1323.00 | 1324.00 | 1324.00 | 1323.00 | 1323.00 | 1324.00 | 1324.00 | 1323.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-11 | 1357.50 | 1330.00 | 1357.50 | 1304.50 | 1357.50 | 1330.00 | 1357.50 | 1304.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-10 | 1358.00 | 1368.00 | 1385.00 | 1358.00 | 1358.00 | 1368.00 | 1385.00 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-08 | 1346.00 | 1310.00 | 1347.00 | 1307.00 | 1346.00 | 1310.00 | 1347.00 | 1307.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-07 | 1344.50 | 1381.00 | 1392.00 | 1344.50 | 1344.50 | 1381.00 | 1392.00 | 1344.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-04 | 1355.00 | 1348.50 | 1358.00 | 1347.50 | 1355.00 | 1348.50 | 1358.00 | 1347.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-03 | 1378.00 | 1369.00 | 1428.00 | 1359.50 | 1378.00 | 1369.00 | 1428.00 | 1359.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-02 | 1356.00 | 1359.50 | 1384.00 | 1356.00 | 1356.00 | 1359.50 | 1384.00 | 1356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06-01 | 1400.00 | 1417.00 | 1422.50 | 1390.00 | 1400.00 | 1417.00 | 1422.50 | 1390.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05-31 | 1382.00 | 1400.00 | 1405.00 | 1370.00 | 1382.00 | 1400.00 | 1405.00 | 1370.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05-28 | 1386.00 | 1384.00 | 1386.50 | 1375.00 | 1386.00 | 1384.00 | 1386.50 | 1375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05-27 | 1391.00 | 1375.00 | 1395.00 | 1371.00 | 1391.00 | 1375.00 | 1395.00 | 1371.00 | 0.00 | 0.00 | 0.00 | 0.00 |