本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-27 | 1280.00 | 1283.00 | 1287.00 | 1278.00 | 1280.00 | 1283.00 | 1287.00 | 1278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-26 | 1281.00 | 1280.00 | 1285.50 | 1271.00 | 1281.00 | 1280.00 | 1285.50 | 1271.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-23 | 1288.50 | 1282.00 | 1290.00 | 1282.00 | 1288.50 | 1282.00 | 1290.00 | 1282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-22 | 1284.00 | 1285.00 | 1293.00 | 1281.00 | 1284.00 | 1285.00 | 1293.00 | 1281.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-21 | 1282.00 | 1287.00 | 1288.00 | 1280.50 | 1282.00 | 1287.00 | 1288.00 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-20 | 1289.00 | 1284.50 | 1291.00 | 1283.00 | 1289.00 | 1284.50 | 1291.00 | 1283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-19 | 1293.50 | 1288.00 | 1293.50 | 1283.00 | 1293.50 | 1288.00 | 1293.50 | 1283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-16 | 1285.00 | 1286.50 | 1303.00 | 1282.50 | 1285.00 | 1286.50 | 1303.00 | 1282.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-15 | 1291.50 | 1285.50 | 1291.50 | 1281.50 | 1291.50 | 1285.50 | 1291.50 | 1281.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-14 | 1299.00 | 1288.00 | 1301.50 | 1280.50 | 1299.00 | 1288.00 | 1301.50 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-13 | 1291.50 | 1287.00 | 1319.00 | 1282.00 | 1291.50 | 1287.00 | 1319.00 | 1282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-09 | 1281.00 | 1287.00 | 1294.50 | 1281.00 | 1281.00 | 1287.00 | 1294.50 | 1281.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-08 | 1291.00 | 1286.50 | 1291.00 | 1285.00 | 1291.00 | 1286.50 | 1291.00 | 1285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-07 | 1303.00 | 1291.50 | 1308.00 | 1288.00 | 1303.00 | 1291.50 | 1308.00 | 1288.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-06 | 1315.50 | 1300.00 | 1315.50 | 1288.50 | 1315.50 | 1300.00 | 1315.50 | 1288.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-05 | 1324.50 | 1318.50 | 1329.00 | 1311.50 | 1324.50 | 1318.50 | 1329.00 | 1311.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-01 | 1332.50 | 1330.00 | 1333.00 | 1328.50 | 1332.50 | 1330.00 | 1333.00 | 1328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-31 | 1335.00 | 1332.00 | 1344.50 | 1320.00 | 1335.00 | 1332.00 | 1344.50 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-30 | 1353.50 | 1339.50 | 1353.50 | 1337.00 | 1353.50 | 1339.50 | 1353.50 | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-29 | 1364.00 | 1340.00 | 1364.00 | 1335.00 | 1364.00 | 1340.00 | 1364.00 | 1335.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-26 | 1350.50 | 1352.50 | 1353.50 | 1348.00 | 1350.50 | 1352.50 | 1353.50 | 1348.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-25 | 1350.50 | 1351.00 | 1356.50 | 1349.50 | 1350.50 | 1351.00 | 1356.50 | 1349.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-24 | 1337.00 | 1339.50 | 1340.00 | 1336.50 | 1337.00 | 1339.50 | 1340.00 | 1336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-23 | 1340.00 | 1339.00 | 1340.00 | 1337.00 | 1340.00 | 1339.00 | 1340.00 | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-22 | 1356.00 | 1347.00 | 1357.50 | 1347.00 | 1356.00 | 1347.00 | 1357.50 | 1347.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-18 | 1345.00 | 1336.00 | 1345.00 | 1326.00 | 1345.00 | 1336.00 | 1345.00 | 1326.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-17 | 1303.00 | 1340.00 | 1350.00 | 1303.00 | 1303.00 | 1340.00 | 1350.00 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-16 | 1342.00 | 1346.00 | 1350.50 | 1342.00 | 1342.00 | 1346.00 | 1350.50 | 1342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-15 | 1307.00 | 1311.00 | 1328.50 | 1307.00 | 1307.00 | 1311.00 | 1328.50 | 1307.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-12 | 1351.00 | 1350.00 | 1351.00 | 1350.00 | 1351.00 | 1350.00 | 1351.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-11 | 1351.50 | 1357.50 | 1360.00 | 1349.00 | 1351.50 | 1357.50 | 1360.00 | 1349.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-10 | 1344.00 | 1353.00 | 1361.50 | 1344.00 | 1344.00 | 1353.00 | 1361.50 | 1344.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-09 | 1345.00 | 1349.00 | 1355.00 | 1345.00 | 1345.00 | 1349.00 | 1355.00 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-08 | 1349.50 | 1340.50 | 1396.00 | 1308.50 | 1349.50 | 1340.50 | 1396.00 | 1308.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-05 | 1336.00 | 1347.50 | 1350.00 | 1336.00 | 1336.00 | 1347.50 | 1350.00 | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-04 | 1330.00 | 1342.50 | 1343.00 | 1330.00 | 1330.00 | 1342.50 | 1343.00 | 1330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-03 | 1310.00 | 1325.00 | 1339.50 | 1308.00 | 1310.00 | 1325.00 | 1339.50 | 1308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-02 | 1325.00 | 1336.50 | 1339.00 | 1325.00 | 1325.00 | 1336.50 | 1339.00 | 1325.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08-01 | 1348.00 | 1338.50 | 1348.00 | 1330.50 | 1348.00 | 1338.50 | 1348.00 | 1330.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-29 | 1330.00 | 1335.00 | 1344.00 | 1330.00 | 1330.00 | 1335.00 | 1344.00 | 1330.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-28 | 1345.50 | 1334.00 | 1357.00 | 1301.50 | 1345.50 | 1334.00 | 1357.00 | 1301.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-27 | 1336.50 | 1336.50 | 1336.50 | 1336.50 | 1336.50 | 1336.50 | 1336.50 | 1336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-26 | 1335.50 | 1338.50 | 1408.00 | 1335.50 | 1335.50 | 1338.50 | 1408.00 | 1335.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-25 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-21 | 1347.00 | 1347.50 | 1347.50 | 1345.00 | 1347.00 | 1347.50 | 1347.50 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-20 | 1343.00 | 1342.50 | 1343.00 | 1342.50 | 1343.00 | 1342.50 | 1343.00 | 1342.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-19 | 1348.50 | 1348.00 | 1348.50 | 1348.00 | 1348.50 | 1348.00 | 1348.50 | 1348.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-18 | 1352.00 | 1350.00 | 1352.00 | 1336.50 | 1352.00 | 1350.00 | 1352.00 | 1336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-15 | 1348.00 | 1345.00 | 1348.00 | 1345.00 | 1348.00 | 1345.00 | 1348.00 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-14 | 1359.50 | 1349.00 | 1359.50 | 1341.00 | 1359.50 | 1349.00 | 1359.50 | 1341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-13 | 1340.50 | 1349.50 | 1349.50 | 1338.00 | 1340.50 | 1349.50 | 1349.50 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-08 | 1345.00 | 1345.50 | 1345.50 | 1345.00 | 1345.00 | 1345.50 | 1345.50 | 1345.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-04 | 1349.50 | 1341.00 | 1349.50 | 1341.00 | 1349.50 | 1341.00 | 1349.50 | 1341.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07-01 | 1339.50 | 1343.00 | 1343.50 | 1336.50 | 1339.50 | 1343.00 | 1343.50 | 1336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-30 | 1346.00 | 1338.00 | 1346.00 | 1338.00 | 1346.00 | 1338.00 | 1346.00 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-29 | 1340.50 | 1343.00 | 1361.50 | 1340.50 | 1340.50 | 1343.00 | 1361.50 | 1340.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-24 | 1353.00 | 1347.00 | 1353.00 | 1340.00 | 1353.00 | 1347.00 | 1353.00 | 1340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-22 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 1398.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-21 | 1346.50 | 1337.00 | 1348.00 | 1336.50 | 1346.50 | 1337.00 | 1348.00 | 1336.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-17 | 1315.50 | 1295.00 | 1315.50 | 1295.00 | 1315.50 | 1295.00 | 1315.50 | 1295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-16 | 1355.00 | 1355.00 | 1355.00 | 1336.00 | 1355.00 | 1355.00 | 1355.00 | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-15 | 1279.00 | 1279.50 | 1280.50 | 1279.00 | 1279.00 | 1279.50 | 1280.50 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-14 | 1280.00 | 1298.50 | 1298.50 | 1222.00 | 1280.00 | 1298.50 | 1298.50 | 1222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-13 | 1305.00 | 1282.50 | 1305.00 | 1279.00 | 1305.00 | 1282.50 | 1305.00 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-10 | 1349.50 | 1348.00 | 1349.50 | 1347.00 | 1349.50 | 1348.00 | 1349.50 | 1347.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-09 | 1342.50 | 1342.50 | 1342.50 | 1342.50 | 1342.50 | 1342.50 | 1342.50 | 1342.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-08 | 1397.50 | 1340.00 | 1397.50 | 1340.00 | 1397.50 | 1340.00 | 1397.50 | 1340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-07 | 1340.50 | 1340.50 | 1340.50 | 1340.50 | 1340.50 | 1340.50 | 1340.50 | 1340.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-06 | 1372.00 | 1375.00 | 1375.00 | 1372.00 | 1372.00 | 1375.00 | 1375.00 | 1372.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06-01 | 1427.00 | 1440.00 | 1440.00 | 1385.00 | 1427.00 | 1440.00 | 1440.00 | 1385.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-31 | 1419.00 | 1434.00 | 1434.00 | 1410.50 | 1419.00 | 1434.00 | 1434.00 | 1410.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-30 | 1416.50 | 1415.50 | 1420.00 | 1412.00 | 1416.50 | 1415.50 | 1420.00 | 1412.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-27 | 1379.50 | 1368.50 | 1400.00 | 1362.00 | 1379.50 | 1368.50 | 1400.00 | 1362.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-26 | 1380.00 | 1377.00 | 1382.00 | 1375.00 | 1380.00 | 1377.00 | 1382.00 | 1375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-25 | 1376.00 | 1378.00 | 1385.00 | 1373.50 | 1376.00 | 1378.00 | 1385.00 | 1373.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-24 | 1366.00 | 1373.00 | 1377.50 | 1360.00 | 1366.00 | 1373.00 | 1377.50 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-23 | 1370.00 | 1367.00 | 1374.00 | 1366.00 | 1370.00 | 1367.00 | 1374.00 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-20 | 1375.00 | 1368.00 | 1377.00 | 1367.50 | 1375.00 | 1368.00 | 1377.00 | 1367.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-19 | 1365.00 | 1370.00 | 1372.00 | 1355.00 | 1365.00 | 1370.00 | 1372.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-18 | 1368.50 | 1365.00 | 1371.50 | 1338.00 | 1368.50 | 1365.00 | 1371.50 | 1338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-17 | 1366.00 | 1369.00 | 1373.50 | 1365.50 | 1366.00 | 1369.00 | 1373.50 | 1365.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-16 | 1367.00 | 1369.00 | 1375.00 | 1367.00 | 1367.00 | 1369.00 | 1375.00 | 1367.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-13 | 1368.00 | 1366.50 | 1376.00 | 1365.00 | 1368.00 | 1366.50 | 1376.00 | 1365.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-12 | 1370.00 | 1364.00 | 1374.00 | 1360.00 | 1370.00 | 1364.00 | 1374.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-11 | 1362.50 | 1368.50 | 1371.50 | 1360.00 | 1362.50 | 1368.50 | 1371.50 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-10 | 1358.00 | 1363.00 | 1366.00 | 1353.00 | 1358.00 | 1363.00 | 1366.00 | 1353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-09 | 1355.50 | 1361.00 | 1366.00 | 1355.00 | 1355.50 | 1361.00 | 1366.00 | 1355.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-06 | 1368.00 | 1361.50 | 1370.00 | 1358.00 | 1368.00 | 1361.50 | 1370.00 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05-05 | 1385.00 | 1367.50 | 1390.00 | 1363.00 | 1385.00 | 1367.50 | 1390.00 | 1363.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-29 | 1366.50 | 1382.00 | 1386.00 | 1360.00 | 1366.50 | 1382.00 | 1386.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-28 | 1376.00 | 1373.50 | 1377.50 | 1364.00 | 1376.00 | 1373.50 | 1377.50 | 1364.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-27 | 1366.00 | 1363.50 | 1366.00 | 1356.00 | 1366.00 | 1363.50 | 1366.00 | 1356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-26 | 1350.00 | 1361.50 | 1367.50 | 1327.00 | 1350.00 | 1361.50 | 1367.50 | 1327.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-25 | 1311.00 | 1318.00 | 1329.00 | 1301.00 | 1311.00 | 1318.00 | 1329.00 | 1301.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-22 | 1368.00 | 1355.50 | 1368.00 | 1354.00 | 1368.00 | 1355.50 | 1368.00 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-21 | 1363.50 | 1361.00 | 1367.00 | 1358.50 | 1363.50 | 1361.00 | 1367.00 | 1358.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-20 | 1366.00 | 1360.50 | 1367.00 | 1359.00 | 1366.00 | 1360.50 | 1367.00 | 1359.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-19 | 1363.00 | 1363.00 | 1369.50 | 1358.00 | 1363.00 | 1363.00 | 1369.50 | 1358.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-18 | 1370.50 | 1367.00 | 1370.50 | 1354.00 | 1370.50 | 1367.00 | 1370.50 | 1354.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04-15 | 1351.00 | 1365.00 | 1365.00 | 1350.50 | 1351.00 | 1365.00 | 1365.00 | 1350.50 | 0.00 | 0.00 | 0.00 | 0.00 |