本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 1247.00 | 1248.50 | 1249.50 | 1235.00 | 1247.00 | 1248.50 | 1249.50 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-16 | 1190.00 | 1215.00 | 1250.00 | 1190.00 | 1190.00 | 1215.00 | 1250.00 | 1190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-15 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-14 | 1200.00 | 1199.50 | 1200.00 | 1199.50 | 1200.00 | 1199.50 | 1200.00 | 1199.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-09 | 1211.00 | 1210.00 | 1211.00 | 1210.00 | 1211.00 | 1210.00 | 1211.00 | 1210.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-08 | 1216.00 | 1206.00 | 1221.00 | 1206.00 | 1216.00 | 1206.00 | 1221.00 | 1206.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-07 | 1215.00 | 1230.00 | 1230.00 | 1208.00 | 1215.00 | 1230.00 | 1230.00 | 1208.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-03 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 1278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-02 | 1276.50 | 1278.00 | 1278.00 | 1276.50 | 1276.50 | 1278.00 | 1278.00 | 1276.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-01 | 1275.50 | 1275.00 | 1277.00 | 1275.00 | 1275.50 | 1275.00 | 1277.00 | 1275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-28 | 1283.00 | 1283.00 | 1285.00 | 1274.50 | 1283.00 | 1283.00 | 1285.00 | 1274.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-27 | 1274.50 | 1283.00 | 1283.00 | 1255.00 | 1274.50 | 1283.00 | 1283.00 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-24 | 1255.50 | 1256.50 | 1259.50 | 1252.00 | 1255.50 | 1256.50 | 1259.50 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-23 | 1254.00 | 1255.00 | 1257.50 | 1251.50 | 1254.00 | 1255.00 | 1257.50 | 1251.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-22 | 1259.50 | 1254.00 | 1259.50 | 1252.00 | 1259.50 | 1254.00 | 1259.50 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-21 | 1250.00 | 1254.50 | 1269.50 | 1249.00 | 1250.00 | 1254.50 | 1269.50 | 1249.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-20 | 1248.50 | 1249.00 | 1251.50 | 1246.50 | 1248.50 | 1249.00 | 1251.50 | 1246.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-17 | 1247.00 | 1249.00 | 1252.00 | 1247.00 | 1247.00 | 1249.00 | 1252.00 | 1247.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-16 | 1249.50 | 1247.00 | 1251.00 | 1247.00 | 1249.50 | 1247.00 | 1251.00 | 1247.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-15 | 1253.50 | 1249.00 | 1253.50 | 1246.50 | 1253.50 | 1249.00 | 1253.50 | 1246.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-14 | 1250.00 | 1251.00 | 1255.50 | 1249.00 | 1250.00 | 1251.00 | 1255.50 | 1249.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-13 | 1244.50 | 1253.50 | 1257.00 | 1244.00 | 1244.50 | 1253.50 | 1257.00 | 1244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-10 | 1254.00 | 1254.50 | 1257.50 | 1252.00 | 1254.00 | 1254.50 | 1257.50 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-09 | 1256.00 | 1256.00 | 1258.50 | 1253.50 | 1256.00 | 1256.00 | 1258.50 | 1253.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-08 | 1250.00 | 1237.50 | 1250.00 | 1237.50 | 1250.00 | 1237.50 | 1250.00 | 1237.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-07 | 1281.50 | 1266.50 | 1281.50 | 1263.00 | 1281.50 | 1266.50 | 1281.50 | 1263.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-06 | 1288.50 | 1281.00 | 1288.50 | 1276.00 | 1288.50 | 1281.00 | 1288.50 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-03 | 1287.00 | 1283.50 | 1287.00 | 1242.00 | 1287.00 | 1283.50 | 1287.00 | 1242.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-02 | 1309.50 | 1295.00 | 1310.00 | 1295.00 | 1309.50 | 1295.00 | 1310.00 | 1295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02-01 | 1312.50 | 1304.50 | 1312.50 | 1302.50 | 1312.50 | 1304.50 | 1312.50 | 1302.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-31 | 1279.50 | 1247.50 | 1280.00 | 1247.00 | 1279.50 | 1247.50 | 1280.00 | 1247.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-30 | 1338.00 | 1318.50 | 1338.00 | 1317.50 | 1338.00 | 1318.50 | 1338.00 | 1317.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-19 | 1305.50 | 1318.00 | 1318.00 | 1305.00 | 1305.50 | 1318.00 | 1318.00 | 1305.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-18 | 1322.00 | 1322.00 | 1322.00 | 1322.00 | 1322.00 | 1322.00 | 1322.00 | 1322.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-17 | 1321.50 | 1316.00 | 1323.00 | 1311.00 | 1321.50 | 1316.00 | 1323.00 | 1311.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-16 | 1321.00 | 1322.00 | 1323.00 | 1320.00 | 1321.00 | 1322.00 | 1323.00 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-13 | 1369.50 | 1366.00 | 1369.50 | 1366.00 | 1369.50 | 1366.00 | 1369.50 | 1366.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-11 | 1321.50 | 1324.50 | 1325.00 | 1282.00 | 1321.50 | 1324.50 | 1325.00 | 1282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-10 | 1320.50 | 1322.00 | 1322.00 | 1320.50 | 1320.50 | 1322.00 | 1322.00 | 1320.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-09 | 1332.50 | 1320.00 | 1340.00 | 1319.00 | 1332.50 | 1320.00 | 1340.00 | 1319.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-06 | 1222.00 | 1224.00 | 1224.00 | 1208.00 | 1222.00 | 1224.00 | 1224.00 | 1208.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-05 | 1325.50 | 1325.00 | 1331.00 | 1325.00 | 1325.50 | 1325.00 | 1331.00 | 1325.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01-03 | 1244.00 | 1255.00 | 1258.00 | 1240.00 | 1244.00 | 1255.00 | 1258.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-30 | 1242.00 | 1241.00 | 1243.50 | 1236.00 | 1242.00 | 1241.00 | 1243.50 | 1236.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-29 | 1245.50 | 1239.50 | 1248.00 | 1237.50 | 1245.50 | 1239.50 | 1248.00 | 1237.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-28 | 1250.00 | 1242.00 | 1250.50 | 1241.50 | 1250.00 | 1242.00 | 1250.50 | 1241.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-27 | 1247.00 | 1252.00 | 1259.00 | 1246.00 | 1247.00 | 1252.00 | 1259.00 | 1246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-26 | 1243.00 | 1244.00 | 1245.50 | 1238.00 | 1243.00 | 1244.00 | 1245.50 | 1238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-23 | 1250.00 | 1245.00 | 1254.00 | 1241.00 | 1250.00 | 1245.00 | 1254.00 | 1241.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-22 | 1255.50 | 1254.00 | 1255.50 | 1243.00 | 1255.50 | 1254.00 | 1255.50 | 1243.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-20 | 1262.50 | 1258.00 | 1262.50 | 1258.00 | 1262.50 | 1258.00 | 1262.50 | 1258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-19 | 1260.00 | 1259.50 | 1263.00 | 1257.00 | 1260.00 | 1259.50 | 1263.00 | 1257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-16 | 1238.00 | 1241.50 | 1246.50 | 1226.00 | 1238.00 | 1241.50 | 1246.50 | 1226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-15 | 1270.00 | 1259.00 | 1270.00 | 1256.50 | 1270.00 | 1259.00 | 1270.00 | 1256.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-14 | 1257.50 | 1259.50 | 1263.00 | 1257.50 | 1257.50 | 1259.50 | 1263.00 | 1257.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-13 | 1259.50 | 1259.00 | 1268.50 | 1255.50 | 1259.50 | 1259.00 | 1268.50 | 1255.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-12 | 1253.00 | 1254.00 | 1258.50 | 1253.00 | 1253.00 | 1254.00 | 1258.50 | 1253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-09 | 1298.50 | 1301.00 | 1309.00 | 1298.50 | 1298.50 | 1301.00 | 1309.00 | 1298.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-08 | 1253.50 | 1250.00 | 1254.00 | 1249.50 | 1253.50 | 1250.00 | 1254.00 | 1249.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-07 | 1254.00 | 1249.00 | 1258.00 | 1246.50 | 1254.00 | 1249.00 | 1258.00 | 1246.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-06 | 1246.50 | 1250.00 | 1254.50 | 1240.00 | 1246.50 | 1250.00 | 1254.50 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-05 | 1240.00 | 1252.00 | 1266.50 | 1240.00 | 1240.00 | 1252.00 | 1266.50 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-02 | 1240.00 | 1243.50 | 1253.00 | 1240.00 | 1240.00 | 1243.50 | 1253.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12-01 | 1245.50 | 1247.00 | 1259.00 | 1242.00 | 1245.50 | 1247.00 | 1259.00 | 1242.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-30 | 1233.00 | 1249.50 | 1267.00 | 1233.00 | 1233.00 | 1249.50 | 1267.00 | 1233.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-29 | 1248.00 | 1241.50 | 1255.00 | 1239.50 | 1248.00 | 1241.50 | 1255.00 | 1239.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-28 | 1242.50 | 1235.50 | 1247.50 | 1227.50 | 1242.50 | 1235.50 | 1247.50 | 1227.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-25 | 1233.50 | 1245.00 | 1257.50 | 1211.00 | 1233.50 | 1245.00 | 1257.50 | 1211.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-23 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-22 | 1242.50 | 1241.00 | 1243.00 | 1241.00 | 1242.50 | 1241.00 | 1243.00 | 1241.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-21 | 1236.00 | 1241.50 | 1246.00 | 1236.00 | 1236.00 | 1241.50 | 1246.00 | 1236.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-18 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-17 | 1235.00 | 1239.00 | 1246.50 | 1235.00 | 1235.00 | 1239.00 | 1246.50 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-16 | 1240.50 | 1245.00 | 1245.50 | 1240.50 | 1240.50 | 1245.00 | 1245.50 | 1240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-14 | 1238.00 | 1244.00 | 1249.50 | 1238.00 | 1238.00 | 1244.00 | 1249.50 | 1238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-11 | 1280.00 | 1232.00 | 1280.00 | 1232.00 | 1280.00 | 1232.00 | 1280.00 | 1232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-09 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-08 | 1245.00 | 1233.50 | 1245.00 | 1230.50 | 1245.00 | 1233.50 | 1245.00 | 1230.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-07 | 1233.00 | 1238.50 | 1246.50 | 1233.00 | 1233.00 | 1238.50 | 1246.50 | 1233.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-04 | 1244.50 | 1238.00 | 1244.50 | 1238.00 | 1244.50 | 1238.00 | 1244.50 | 1238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11-01 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-31 | 1232.00 | 1232.00 | 1234.00 | 1227.00 | 1232.00 | 1232.00 | 1234.00 | 1227.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-28 | 1231.00 | 1235.50 | 1235.50 | 1230.50 | 1231.00 | 1235.50 | 1235.50 | 1230.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-27 | 1246.50 | 1239.00 | 1247.00 | 1239.00 | 1246.50 | 1239.00 | 1247.00 | 1239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-26 | 1246.50 | 1238.00 | 1247.00 | 1238.00 | 1246.50 | 1238.00 | 1247.00 | 1238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-25 | 1235.00 | 1235.00 | 1235.00 | 1234.50 | 1235.00 | 1235.00 | 1235.00 | 1234.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-24 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-21 | 1248.00 | 1246.00 | 1248.00 | 1246.00 | 1248.00 | 1246.00 | 1248.00 | 1246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-20 | 1245.50 | 1249.50 | 1252.50 | 1245.50 | 1245.50 | 1249.50 | 1252.50 | 1245.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-19 | 1251.50 | 1246.50 | 1259.00 | 1239.00 | 1251.50 | 1246.50 | 1259.00 | 1239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-18 | 1257.50 | 1240.50 | 1269.00 | 1236.50 | 1257.50 | 1240.50 | 1269.00 | 1236.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-17 | 1270.50 | 1246.00 | 1271.50 | 1227.00 | 1270.50 | 1246.00 | 1271.50 | 1227.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-14 | 1234.50 | 1235.00 | 1242.50 | 1232.50 | 1234.50 | 1235.00 | 1242.50 | 1232.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-13 | 1241.50 | 1235.00 | 1251.50 | 1223.50 | 1241.50 | 1235.00 | 1251.50 | 1223.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-12 | 1260.00 | 1260.00 | 1261.00 | 1260.00 | 1260.00 | 1260.00 | 1261.00 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-11 | 1245.00 | 1248.00 | 1279.00 | 1222.00 | 1245.00 | 1248.00 | 1279.00 | 1222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10-10 | 1293.50 | 1281.00 | 1303.00 | 1280.00 | 1293.50 | 1281.00 | 1303.00 | 1280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-30 | 1282.00 | 1288.50 | 1291.00 | 1279.50 | 1282.00 | 1288.50 | 1291.00 | 1279.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-29 | 1291.50 | 1282.50 | 1293.50 | 1278.00 | 1291.50 | 1282.50 | 1293.50 | 1278.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09-28 | 1282.50 | 1289.00 | 1291.00 | 1281.00 | 1282.50 | 1289.00 | 1291.00 | 1281.00 | 0.00 | 0.00 | 0.00 | 0.00 |