本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-09 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 1498.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-27 | 1337.00 | 1305.00 | 1337.00 | 1296.00 | 1337.00 | 1305.00 | 1337.00 | 1296.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-22 | 1339.00 | 1323.50 | 1342.00 | 1308.50 | 1339.00 | 1323.50 | 1342.00 | 1308.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-21 | 1367.50 | 1367.50 | 1367.50 | 1367.50 | 1367.50 | 1367.50 | 1367.50 | 1367.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-20 | 1363.50 | 1365.50 | 1365.50 | 1341.50 | 1363.50 | 1365.50 | 1365.50 | 1341.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-19 | 1346.50 | 1360.50 | 1362.00 | 1346.50 | 1346.50 | 1360.50 | 1362.00 | 1346.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-15 | 1303.50 | 1305.00 | 1305.00 | 1303.50 | 1303.50 | 1305.00 | 1305.00 | 1303.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-12 | 1180.00 | 1132.00 | 1180.00 | 1132.00 | 1180.00 | 1132.00 | 1180.00 | 1132.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-08 | 1295.00 | 1282.50 | 1300.00 | 1279.00 | 1295.00 | 1282.50 | 1300.00 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-07 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-06 | 1309.50 | 1304.00 | 1315.00 | 1300.00 | 1309.50 | 1304.00 | 1315.00 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-05 | 1130.00 | 1188.00 | 1189.00 | 1130.00 | 1130.00 | 1188.00 | 1189.00 | 1130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-04 | 1110.00 | 1130.00 | 1130.00 | 1110.00 | 1110.00 | 1130.00 | 1130.00 | 1110.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09-01 | 1277.00 | 1286.00 | 1291.50 | 1277.00 | 1277.00 | 1286.00 | 1291.50 | 1277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-31 | 1259.00 | 1277.50 | 1280.00 | 1259.00 | 1259.00 | 1277.50 | 1280.00 | 1259.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-30 | 1267.00 | 1264.50 | 1272.00 | 1262.00 | 1267.00 | 1264.50 | 1272.00 | 1262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-29 | 1274.00 | 1266.00 | 1275.00 | 1265.00 | 1274.00 | 1266.00 | 1275.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-28 | 1287.00 | 1269.50 | 1287.00 | 1266.50 | 1287.00 | 1269.50 | 1287.00 | 1266.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-25 | 1280.00 | 1281.50 | 1283.00 | 1276.00 | 1280.00 | 1281.50 | 1283.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-24 | 1292.50 | 1280.00 | 1292.50 | 1280.00 | 1292.50 | 1280.00 | 1292.50 | 1280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-23 | 1259.00 | 1292.00 | 1295.00 | 1256.50 | 1259.00 | 1292.00 | 1295.00 | 1256.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-22 | 1251.50 | 1256.50 | 1258.00 | 1251.50 | 1251.50 | 1256.50 | 1258.00 | 1251.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-21 | 1256.00 | 1256.00 | 1258.00 | 1250.00 | 1256.00 | 1256.00 | 1258.00 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-18 | 1244.00 | 1252.00 | 1258.00 | 1244.00 | 1244.00 | 1252.00 | 1258.00 | 1244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-17 | 1240.00 | 1246.00 | 1260.00 | 1239.50 | 1240.00 | 1246.00 | 1260.00 | 1239.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-16 | 1240.50 | 1240.00 | 1245.00 | 1236.00 | 1240.50 | 1240.00 | 1245.00 | 1236.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-15 | 1233.00 | 1239.50 | 1241.50 | 1233.00 | 1233.00 | 1239.50 | 1241.50 | 1233.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-14 | 1232.50 | 1233.50 | 1235.00 | 1229.50 | 1232.50 | 1233.50 | 1235.00 | 1229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-11 | 1240.50 | 1232.50 | 1241.00 | 1226.00 | 1240.50 | 1232.50 | 1241.00 | 1226.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-10 | 1241.50 | 1235.00 | 1242.00 | 1231.50 | 1241.50 | 1235.00 | 1242.00 | 1231.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-09 | 1250.50 | 1243.00 | 1250.50 | 1241.50 | 1250.50 | 1243.00 | 1250.50 | 1241.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-08 | 1245.50 | 1245.00 | 1254.00 | 1245.00 | 1245.50 | 1245.00 | 1254.00 | 1245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-07 | 1253.50 | 1246.00 | 1262.00 | 1246.00 | 1253.50 | 1246.00 | 1262.00 | 1246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-04 | 1265.00 | 1255.00 | 1265.00 | 1250.50 | 1265.00 | 1255.00 | 1265.00 | 1250.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-03 | 1242.00 | 1249.00 | 1266.00 | 1242.00 | 1242.00 | 1249.00 | 1266.00 | 1242.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08-02 | 1270.00 | 1255.50 | 1275.50 | 1255.50 | 1270.00 | 1255.50 | 1275.50 | 1255.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-31 | 1265.00 | 1236.50 | 1265.00 | 1236.50 | 1265.00 | 1236.50 | 1265.00 | 1236.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-28 | 1271.00 | 1240.50 | 1271.00 | 1240.00 | 1271.00 | 1240.50 | 1271.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-26 | 1280.00 | 1235.00 | 1280.00 | 1179.00 | 1280.00 | 1235.00 | 1280.00 | 1179.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-21 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-19 | 1220.00 | 1230.00 | 1246.00 | 1220.00 | 1220.00 | 1230.00 | 1246.00 | 1220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-17 | 1200.50 | 1200.50 | 1200.50 | 1200.50 | 1200.50 | 1200.50 | 1200.50 | 1200.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-14 | 1212.50 | 1265.00 | 1265.00 | 1212.50 | 1212.50 | 1265.00 | 1265.00 | 1212.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-13 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-11 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-10 | 1188.00 | 1250.00 | 1250.00 | 1188.00 | 1188.00 | 1250.00 | 1250.00 | 1188.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07-06 | 1248.50 | 1250.00 | 1250.00 | 1222.00 | 1248.50 | 1250.00 | 1250.00 | 1222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-26 | 1239.00 | 1235.50 | 1239.00 | 1213.50 | 1239.00 | 1235.50 | 1239.00 | 1213.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-21 | 1254.00 | 1253.00 | 1254.00 | 1252.50 | 1254.00 | 1253.00 | 1254.00 | 1252.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-19 | 1255.00 | 1250.00 | 1256.00 | 1250.00 | 1255.00 | 1250.00 | 1256.00 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-15 | 1244.00 | 1239.00 | 1244.00 | 1239.00 | 1244.00 | 1239.00 | 1244.00 | 1239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-14 | 1230.00 | 1244.00 | 1244.00 | 1230.00 | 1230.00 | 1244.00 | 1244.00 | 1230.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-12 | 1190.00 | 1200.00 | 1220.00 | 1185.00 | 1190.00 | 1200.00 | 1220.00 | 1185.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-02 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06-01 | 1158.00 | 1160.00 | 1161.00 | 1158.00 | 1158.00 | 1160.00 | 1161.00 | 1158.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-31 | 1193.00 | 1215.00 | 1238.00 | 1193.00 | 1193.00 | 1215.00 | 1238.00 | 1193.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-30 | 1133.50 | 1130.00 | 1133.50 | 1130.00 | 1133.50 | 1130.00 | 1133.50 | 1130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-29 | 1152.00 | 1144.50 | 1169.50 | 1139.50 | 1152.00 | 1144.50 | 1169.50 | 1139.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-26 | 1195.00 | 1152.00 | 1195.00 | 1151.50 | 1195.00 | 1152.00 | 1195.00 | 1151.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-25 | 1150.00 | 1151.50 | 1188.00 | 1150.00 | 1150.00 | 1151.50 | 1188.00 | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-24 | 1153.50 | 1150.50 | 1153.50 | 1150.00 | 1153.50 | 1150.50 | 1153.50 | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-23 | 1150.50 | 1162.00 | 1173.00 | 1150.50 | 1150.50 | 1162.00 | 1173.00 | 1150.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-22 | 1150.00 | 1156.50 | 1161.00 | 1144.00 | 1150.00 | 1156.50 | 1161.00 | 1144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-19 | 1169.00 | 1163.00 | 1191.00 | 1144.00 | 1169.00 | 1163.00 | 1191.00 | 1144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-18 | 1258.00 | 1197.00 | 1261.00 | 1197.00 | 1258.00 | 1197.00 | 1261.00 | 1197.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-17 | 1266.00 | 1260.00 | 1266.00 | 1257.00 | 1266.00 | 1260.00 | 1266.00 | 1257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-16 | 1255.00 | 1259.00 | 1262.50 | 1255.00 | 1255.00 | 1259.00 | 1262.50 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-15 | 1248.00 | 1263.00 | 1267.00 | 1248.00 | 1248.00 | 1263.00 | 1267.00 | 1248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-12 | 1254.00 | 1260.00 | 1260.00 | 1253.50 | 1254.00 | 1260.00 | 1260.00 | 1253.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-10 | 1235.00 | 1258.00 | 1258.00 | 1235.00 | 1235.00 | 1258.00 | 1258.00 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-09 | 1233.00 | 1237.00 | 1242.50 | 1232.50 | 1233.00 | 1237.00 | 1242.50 | 1232.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-08 | 1247.00 | 1239.00 | 1247.00 | 1235.00 | 1247.00 | 1239.00 | 1247.00 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-05 | 1245.00 | 1244.00 | 1268.00 | 1240.00 | 1245.00 | 1244.00 | 1268.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05-04 | 1265.00 | 1278.50 | 1285.00 | 1263.50 | 1265.00 | 1278.50 | 1285.00 | 1263.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-28 | 1196.00 | 1188.00 | 1196.00 | 1178.50 | 1196.00 | 1188.00 | 1196.00 | 1178.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-27 | 1277.50 | 1271.00 | 1278.00 | 1270.00 | 1277.50 | 1271.00 | 1278.00 | 1270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-26 | 1266.00 | 1275.00 | 1278.00 | 1266.00 | 1266.00 | 1275.00 | 1278.00 | 1266.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-25 | 1275.00 | 1268.00 | 1279.50 | 1264.00 | 1275.00 | 1268.00 | 1279.50 | 1264.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-24 | 1277.50 | 1270.00 | 1286.00 | 1265.00 | 1277.50 | 1270.00 | 1286.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-21 | 1271.00 | 1276.50 | 1279.00 | 1271.00 | 1271.00 | 1276.50 | 1279.00 | 1271.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-20 | 1271.50 | 1274.00 | 1280.00 | 1265.00 | 1271.50 | 1274.00 | 1280.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-19 | 1263.50 | 1273.00 | 1280.00 | 1263.50 | 1263.50 | 1273.00 | 1280.00 | 1263.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-18 | 1269.50 | 1263.50 | 1269.50 | 1260.50 | 1269.50 | 1263.50 | 1269.50 | 1260.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-17 | 1262.50 | 1267.00 | 1272.00 | 1258.50 | 1262.50 | 1267.00 | 1272.00 | 1258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-14 | 1269.00 | 1267.00 | 1269.00 | 1260.00 | 1269.00 | 1267.00 | 1269.00 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-13 | 1255.50 | 1266.00 | 1268.00 | 1255.50 | 1255.50 | 1266.00 | 1268.00 | 1255.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-12 | 1255.50 | 1255.50 | 1264.00 | 1253.00 | 1255.50 | 1255.50 | 1264.00 | 1253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-11 | 1243.00 | 1255.50 | 1255.50 | 1242.50 | 1243.00 | 1255.50 | 1255.50 | 1242.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-10 | 1239.00 | 1242.50 | 1243.00 | 1230.50 | 1239.00 | 1242.50 | 1243.00 | 1230.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-07 | 1240.50 | 1239.00 | 1241.00 | 1239.00 | 1240.50 | 1239.00 | 1241.00 | 1239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-04 | 1240.50 | 1245.50 | 1245.50 | 1240.00 | 1240.50 | 1245.50 | 1245.50 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04-03 | 1240.00 | 1242.00 | 1253.50 | 1240.00 | 1240.00 | 1242.00 | 1253.50 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-31 | 1241.50 | 1241.00 | 1244.00 | 1240.00 | 1241.50 | 1241.00 | 1244.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-30 | 1250.50 | 1241.00 | 1250.50 | 1241.00 | 1250.50 | 1241.00 | 1250.50 | 1241.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-29 | 1157.00 | 1176.00 | 1176.00 | 1157.00 | 1157.00 | 1176.00 | 1176.00 | 1157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-28 | 1267.00 | 1250.50 | 1268.50 | 1245.00 | 1267.00 | 1250.50 | 1268.50 | 1245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-24 | 1175.00 | 1162.50 | 1175.00 | 1160.00 | 1175.00 | 1162.50 | 1175.00 | 1160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-23 | 1228.50 | 1245.00 | 1245.00 | 1228.50 | 1228.50 | 1245.00 | 1245.00 | 1228.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-22 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03-20 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 0.00 | 0.00 | 0.00 | 0.00 |