本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1320.50 | 1313.50 | 1328.00 | 1307.00 | 1320.50 | 1313.50 | 1328.00 | 1307.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-24 | 1295.50 | 1317.00 | 1334.00 | 1295.00 | 1295.50 | 1317.00 | 1334.00 | 1295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-23 | 1291.50 | 1298.00 | 1313.00 | 1291.50 | 1291.50 | 1298.00 | 1313.00 | 1291.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-22 | 1288.50 | 1289.50 | 1293.50 | 1286.50 | 1288.50 | 1289.50 | 1293.50 | 1286.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-19 | 1291.50 | 1292.50 | 1293.50 | 1288.00 | 1291.50 | 1292.50 | 1293.50 | 1288.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-18 | 1282.00 | 1288.50 | 1295.50 | 1282.00 | 1282.00 | 1288.50 | 1295.50 | 1282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-17 | 1280.50 | 1280.50 | 1286.00 | 1280.50 | 1280.50 | 1280.50 | 1286.00 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-16 | 1296.50 | 1285.50 | 1296.50 | 1277.50 | 1296.50 | 1285.50 | 1296.50 | 1277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-15 | 1289.00 | 1289.00 | 1289.00 | 1288.50 | 1289.00 | 1289.00 | 1289.00 | 1288.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-12 | 1298.50 | 1290.50 | 1298.50 | 1290.50 | 1298.50 | 1290.50 | 1298.50 | 1290.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-11 | 1291.50 | 1299.00 | 1299.00 | 1289.00 | 1291.50 | 1299.00 | 1299.00 | 1289.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-10 | 1283.50 | 1295.00 | 1297.00 | 1283.50 | 1283.50 | 1295.00 | 1297.00 | 1283.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-09 | 1291.00 | 1295.00 | 1297.50 | 1291.00 | 1291.00 | 1295.00 | 1297.50 | 1291.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-01 | 1300.00 | 1279.00 | 1347.50 | 1266.00 | 1300.00 | 1279.00 | 1347.50 | 1266.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-29 | 1248.50 | 1248.50 | 1248.50 | 1224.00 | 1248.50 | 1248.50 | 1248.50 | 1224.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-28 | 1264.00 | 1260.50 | 1270.00 | 1260.50 | 1264.00 | 1260.50 | 1270.00 | 1260.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-27 | 1224.50 | 1209.00 | 1224.50 | 1202.00 | 1224.50 | 1209.00 | 1224.50 | 1202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-26 | 1233.50 | 1225.00 | 1240.50 | 1223.00 | 1233.50 | 1225.00 | 1240.50 | 1223.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-25 | 1242.50 | 1243.00 | 1252.50 | 1232.00 | 1242.50 | 1243.00 | 1252.50 | 1232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-22 | 1240.50 | 1234.50 | 1258.00 | 1234.00 | 1240.50 | 1234.50 | 1258.00 | 1234.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-21 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-20 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-19 | 1250.00 | 1243.00 | 1250.00 | 1243.00 | 1250.00 | 1243.00 | 1250.00 | 1243.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-18 | 1251.00 | 1250.00 | 1260.00 | 1246.00 | 1251.00 | 1250.00 | 1260.00 | 1246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-15 | 1256.00 | 1253.00 | 1259.00 | 1253.00 | 1256.00 | 1253.00 | 1259.00 | 1253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-14 | 1257.50 | 1261.00 | 1264.50 | 1250.50 | 1257.50 | 1261.00 | 1264.50 | 1250.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-13 | 1243.00 | 1253.50 | 1260.50 | 1235.00 | 1243.00 | 1253.50 | 1260.50 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-12 | 1250.50 | 1243.00 | 1256.50 | 1238.50 | 1250.50 | 1243.00 | 1256.50 | 1238.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-08 | 1245.00 | 1245.00 | 1252.00 | 1245.00 | 1245.00 | 1245.00 | 1252.00 | 1245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-07 | 1292.00 | 1293.00 | 1293.00 | 1292.00 | 1292.00 | 1293.00 | 1293.00 | 1292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-06 | 1246.00 | 1242.00 | 1246.00 | 1242.00 | 1246.00 | 1242.00 | 1246.00 | 1242.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-05 | 1254.50 | 1246.00 | 1259.00 | 1243.00 | 1254.50 | 1246.00 | 1259.00 | 1243.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-04 | 1252.50 | 1249.00 | 1265.00 | 1248.00 | 1252.50 | 1249.00 | 1265.00 | 1248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03-01 | 1269.00 | 1256.00 | 1294.00 | 1255.00 | 1269.00 | 1256.00 | 1294.00 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-29 | 1250.00 | 1265.00 | 1269.50 | 1241.50 | 1250.00 | 1265.00 | 1269.50 | 1241.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-28 | 1251.00 | 1252.50 | 1260.00 | 1245.00 | 1251.00 | 1252.50 | 1260.00 | 1245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-27 | 1247.00 | 1248.00 | 1250.00 | 1242.50 | 1247.00 | 1248.00 | 1250.00 | 1242.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-26 | 1256.50 | 1245.50 | 1258.00 | 1237.50 | 1256.50 | 1245.50 | 1258.00 | 1237.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-23 | 1255.00 | 1255.00 | 1259.00 | 1252.00 | 1255.00 | 1255.00 | 1259.00 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-22 | 1253.50 | 1259.00 | 1259.50 | 1251.00 | 1253.50 | 1259.00 | 1259.50 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-21 | 1256.00 | 1252.00 | 1260.00 | 1249.00 | 1256.00 | 1252.00 | 1260.00 | 1249.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-20 | 1262.00 | 1258.50 | 1272.00 | 1251.00 | 1262.00 | 1258.50 | 1272.00 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-19 | 1255.00 | 1262.50 | 1274.50 | 1253.00 | 1255.00 | 1262.50 | 1274.50 | 1253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-08 | 1235.00 | 1258.00 | 1258.00 | 1235.00 | 1235.00 | 1258.00 | 1258.00 | 1235.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-07 | 1258.00 | 1235.00 | 1260.00 | 1232.00 | 1258.00 | 1235.00 | 1260.00 | 1232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-06 | 1260.00 | 1256.00 | 1260.50 | 1253.50 | 1260.00 | 1256.00 | 1260.50 | 1253.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-05 | 1260.00 | 1260.50 | 1261.00 | 1251.00 | 1260.00 | 1260.50 | 1261.00 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-02 | 1258.00 | 1259.50 | 1262.00 | 1240.50 | 1258.00 | 1259.50 | 1262.00 | 1240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02-01 | 1234.50 | 1233.00 | 1238.50 | 1230.00 | 1234.50 | 1233.00 | 1238.50 | 1230.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-31 | 1229.50 | 1235.50 | 1239.50 | 1228.50 | 1229.50 | 1235.50 | 1239.50 | 1228.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-30 | 1231.00 | 1229.50 | 1231.00 | 1223.50 | 1231.00 | 1229.50 | 1231.00 | 1223.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-29 | 1226.50 | 1227.00 | 1251.00 | 1224.50 | 1226.50 | 1227.00 | 1251.00 | 1224.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-26 | 1231.50 | 1224.50 | 1232.00 | 1223.00 | 1231.50 | 1224.50 | 1232.00 | 1223.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-25 | 1238.50 | 1230.50 | 1240.00 | 1229.50 | 1238.50 | 1230.50 | 1240.00 | 1229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-24 | 1233.00 | 1233.00 | 1242.50 | 1229.00 | 1233.00 | 1233.00 | 1242.50 | 1229.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-23 | 1233.00 | 1228.50 | 1234.50 | 1221.50 | 1233.00 | 1228.50 | 1234.50 | 1221.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-22 | 1236.50 | 1230.00 | 1246.50 | 1225.00 | 1236.50 | 1230.00 | 1246.50 | 1225.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-19 | 1235.50 | 1239.00 | 1246.50 | 1227.00 | 1235.50 | 1239.00 | 1246.50 | 1227.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-18 | 1250.50 | 1231.00 | 1253.00 | 1218.00 | 1250.50 | 1231.00 | 1253.00 | 1218.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-17 | 1260.00 | 1248.00 | 1265.00 | 1247.00 | 1260.00 | 1248.00 | 1265.00 | 1247.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-16 | 1258.00 | 1257.00 | 1267.50 | 1251.50 | 1258.00 | 1257.00 | 1267.50 | 1251.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-15 | 1275.00 | 1254.00 | 1304.00 | 1251.00 | 1275.00 | 1254.00 | 1304.00 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-12 | 1283.00 | 1282.50 | 1309.00 | 1282.50 | 1283.00 | 1282.50 | 1309.00 | 1282.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-11 | 1349.00 | 1320.50 | 1408.00 | 1310.00 | 1349.00 | 1320.50 | 1408.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-10 | 1307.50 | 1372.50 | 1372.50 | 1307.50 | 1307.50 | 1372.50 | 1372.50 | 1307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-09 | 1281.50 | 1332.50 | 1338.00 | 1281.50 | 1281.50 | 1332.50 | 1338.00 | 1281.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-08 | 1258.50 | 1259.00 | 1266.50 | 1255.00 | 1258.50 | 1259.00 | 1266.50 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-05 | 1247.00 | 1264.00 | 1276.00 | 1247.00 | 1247.00 | 1264.00 | 1276.00 | 1247.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-04 | 1262.50 | 1254.00 | 1265.00 | 1252.00 | 1262.50 | 1254.00 | 1265.00 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-03 | 1233.00 | 1235.00 | 1239.00 | 1227.00 | 1233.00 | 1235.00 | 1239.00 | 1227.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-02 | 1217.00 | 1233.00 | 1245.00 | 1216.50 | 1217.00 | 1233.00 | 1245.00 | 1216.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-29 | 1269.00 | 1264.00 | 1288.00 | 1262.00 | 1269.00 | 1264.00 | 1288.00 | 1262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-28 | 1295.00 | 1302.50 | 1307.50 | 1290.50 | 1295.00 | 1302.50 | 1307.50 | 1290.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-27 | 1297.50 | 1292.00 | 1298.50 | 1285.00 | 1297.50 | 1292.00 | 1298.50 | 1285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-26 | 1302.00 | 1298.00 | 1307.50 | 1292.50 | 1302.00 | 1298.00 | 1307.50 | 1292.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-25 | 1299.00 | 1289.50 | 1299.50 | 1279.00 | 1299.00 | 1289.50 | 1299.50 | 1279.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-22 | 1272.00 | 1286.00 | 1315.50 | 1255.00 | 1272.00 | 1286.00 | 1315.50 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-21 | 1301.00 | 1301.00 | 1304.00 | 1291.50 | 1301.00 | 1301.00 | 1304.00 | 1291.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-20 | 1268.00 | 1283.00 | 1298.50 | 1268.00 | 1268.00 | 1283.00 | 1298.50 | 1268.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-19 | 1302.00 | 1291.00 | 1317.00 | 1290.50 | 1302.00 | 1291.00 | 1317.00 | 1290.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-18 | 1329.00 | 1310.00 | 1337.00 | 1288.50 | 1329.00 | 1310.00 | 1337.00 | 1288.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-15 | 1355.00 | 1326.50 | 1355.00 | 1301.00 | 1355.00 | 1326.50 | 1355.00 | 1301.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-13 | 1293.00 | 1293.00 | 1293.00 | 1292.50 | 1293.00 | 1293.00 | 1293.00 | 1292.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-12 | 1340.00 | 1294.50 | 1340.00 | 1292.00 | 1340.00 | 1294.50 | 1340.00 | 1292.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-11 | 1360.00 | 1330.00 | 1360.00 | 1303.00 | 1360.00 | 1330.00 | 1360.00 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-06 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-05 | 1315.00 | 1325.00 | 1325.00 | 1315.00 | 1315.00 | 1325.00 | 1325.00 | 1315.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-04 | 1304.50 | 1304.50 | 1304.50 | 1304.50 | 1304.50 | 1304.50 | 1304.50 | 1304.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-01 | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-29 | 1348.50 | 1348.00 | 1348.50 | 1300.00 | 1348.50 | 1348.00 | 1348.50 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-24 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-13 | 1446.00 | 1479.50 | 1492.00 | 1446.00 | 1446.00 | 1479.50 | 1492.00 | 1446.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-10 | 1479.50 | 1464.50 | 1479.50 | 1464.50 | 1479.50 | 1464.50 | 1479.50 | 1464.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-07 | 1502.50 | 1485.00 | 1502.50 | 1485.00 | 1502.50 | 1485.00 | 1502.50 | 1485.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-31 | 1498.00 | 1420.00 | 1498.00 | 1420.00 | 1498.00 | 1420.00 | 1498.00 | 1420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-25 | 1450.50 | 1465.00 | 1465.00 | 1450.50 | 1450.50 | 1465.00 | 1465.00 | 1450.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-23 | 1415.00 | 1399.00 | 1415.00 | 1399.00 | 1415.00 | 1399.00 | 1415.00 | 1399.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-16 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-12 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10-11 | 1325.00 | 1326.00 | 1355.00 | 1325.00 | 1325.00 | 1326.00 | 1355.00 | 1325.00 | 0.00 | 0.00 | 0.00 | 0.00 |