本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1331.00 | 1303.50 | 1331.00 | 1300.50 | 1331.00 | 1303.50 | 1331.00 | 1300.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-20 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 1323.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-18 | 1294.50 | 1303.00 | 1303.00 | 1294.50 | 1294.50 | 1303.00 | 1303.00 | 1294.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-13 | 1382.50 | 1383.50 | 1383.50 | 1379.00 | 1382.50 | 1383.50 | 1383.50 | 1379.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-12 | 1385.00 | 1385.00 | 1385.00 | 1382.00 | 1385.00 | 1385.00 | 1385.00 | 1382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-11 | 1384.00 | 1379.50 | 1385.00 | 1379.00 | 1384.00 | 1379.50 | 1385.00 | 1379.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-06 | 1327.50 | 1327.50 | 1327.50 | 1327.50 | 1327.50 | 1327.50 | 1327.50 | 1327.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-05 | 1351.00 | 1351.00 | 1351.00 | 1351.00 | 1351.00 | 1351.00 | 1351.00 | 1351.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-04 | 1340.50 | 1339.00 | 1340.50 | 1339.00 | 1340.50 | 1339.00 | 1340.50 | 1339.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-31 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-28 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-24 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-23 | 1325.50 | 1333.00 | 1337.50 | 1315.50 | 1325.50 | 1333.00 | 1337.50 | 1315.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-22 | 1362.50 | 1338.50 | 1362.50 | 1317.00 | 1362.50 | 1338.50 | 1362.50 | 1317.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-16 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-14 | 1306.00 | 1312.00 | 1325.00 | 1306.00 | 1306.00 | 1312.00 | 1325.00 | 1306.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-09 | 1336.00 | 1336.00 | 1336.00 | 1336.00 | 1336.00 | 1336.00 | 1336.00 | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-08 | 1326.00 | 1350.00 | 1350.00 | 1290.50 | 1326.00 | 1350.00 | 1350.00 | 1290.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-23 | 1290.00 | 1255.00 | 1290.00 | 1255.00 | 1290.00 | 1255.00 | 1290.00 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-20 | 1265.00 | 1263.50 | 1298.50 | 1261.50 | 1265.00 | 1263.50 | 1298.50 | 1261.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-19 | 1320.50 | 1288.50 | 1320.50 | 1271.50 | 1320.50 | 1288.50 | 1320.50 | 1271.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-18 | 1261.50 | 1288.00 | 1293.50 | 1261.50 | 1261.50 | 1288.00 | 1293.50 | 1261.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-13 | 1282.50 | 1282.50 | 1282.50 | 1282.50 | 1282.50 | 1282.50 | 1282.50 | 1282.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-12 | 1280.50 | 1282.50 | 1282.50 | 1280.50 | 1280.50 | 1282.50 | 1282.50 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-11 | 1273.00 | 1273.00 | 1297.50 | 1263.00 | 1273.00 | 1273.00 | 1297.50 | 1263.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-10 | 1273.00 | 1272.00 | 1273.00 | 1265.00 | 1273.00 | 1272.00 | 1273.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-09 | 1261.00 | 1269.50 | 1273.00 | 1261.00 | 1261.00 | 1269.50 | 1273.00 | 1261.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-06 | 1269.00 | 1267.50 | 1271.50 | 1267.50 | 1269.00 | 1267.50 | 1271.50 | 1267.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-05 | 1276.00 | 1269.50 | 1277.00 | 1260.50 | 1276.00 | 1269.50 | 1277.00 | 1260.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-04 | 1253.50 | 1268.00 | 1273.00 | 1253.50 | 1253.50 | 1268.00 | 1273.00 | 1253.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-03 | 1253.50 | 1250.00 | 1288.00 | 1228.00 | 1253.50 | 1250.00 | 1288.00 | 1228.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-02 | 1290.00 | 1283.00 | 1293.50 | 1278.50 | 1290.00 | 1283.00 | 1293.50 | 1278.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-30 | 1305.00 | 1270.00 | 1348.50 | 1270.00 | 1305.00 | 1270.00 | 1348.50 | 1270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-29 | 1307.00 | 1293.50 | 1307.00 | 1290.00 | 1307.00 | 1293.50 | 1307.00 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-28 | 1300.00 | 1301.50 | 1310.50 | 1293.50 | 1300.00 | 1301.50 | 1310.50 | 1293.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-27 | 1285.50 | 1294.00 | 1298.00 | 1282.00 | 1285.50 | 1294.00 | 1298.00 | 1282.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-26 | 1325.00 | 1311.00 | 1325.00 | 1307.50 | 1325.00 | 1311.00 | 1325.00 | 1307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-22 | 1267.00 | 1269.50 | 1269.50 | 1265.50 | 1267.00 | 1269.50 | 1269.50 | 1265.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-21 | 1260.50 | 1268.00 | 1269.50 | 1258.50 | 1260.50 | 1268.00 | 1269.50 | 1258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-20 | 1285.00 | 1260.00 | 1289.50 | 1255.00 | 1285.00 | 1260.00 | 1289.50 | 1255.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-19 | 1282.50 | 1287.00 | 1293.50 | 1282.50 | 1282.50 | 1287.00 | 1293.50 | 1282.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-16 | 1283.50 | 1280.50 | 1292.00 | 1276.50 | 1283.50 | 1280.50 | 1292.00 | 1276.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-15 | 1275.00 | 1285.00 | 1285.00 | 1275.00 | 1275.00 | 1285.00 | 1285.00 | 1275.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-14 | 1270.00 | 1270.50 | 1273.00 | 1265.00 | 1270.00 | 1270.50 | 1273.00 | 1265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-13 | 1277.50 | 1257.00 | 1277.50 | 1257.00 | 1277.50 | 1257.00 | 1277.50 | 1257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-12 | 1284.00 | 1278.50 | 1284.00 | 1250.50 | 1284.00 | 1278.50 | 1284.00 | 1250.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-09 | 1285.50 | 1284.50 | 1285.50 | 1284.50 | 1285.50 | 1284.50 | 1285.50 | 1284.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-07 | 1266.50 | 1287.50 | 1288.00 | 1266.50 | 1266.50 | 1287.50 | 1288.00 | 1266.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-06 | 1301.50 | 1301.50 | 1302.00 | 1301.50 | 1301.50 | 1301.50 | 1302.00 | 1301.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-05 | 1310.00 | 1309.50 | 1310.00 | 1309.50 | 1310.00 | 1309.50 | 1310.00 | 1309.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-02 | 1305.00 | 1305.50 | 1305.50 | 1305.00 | 1305.00 | 1305.50 | 1305.50 | 1305.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-31 | 1321.00 | 1323.00 | 1323.00 | 1321.00 | 1321.00 | 1323.00 | 1323.00 | 1321.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-29 | 1305.50 | 1309.00 | 1309.00 | 1305.50 | 1305.50 | 1309.00 | 1309.00 | 1305.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-25 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-24 | 1307.00 | 1308.00 | 1308.00 | 1307.00 | 1307.00 | 1308.00 | 1308.00 | 1307.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-23 | 1290.00 | 1302.00 | 1302.50 | 1290.00 | 1290.00 | 1302.00 | 1302.50 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-22 | 1281.50 | 1290.50 | 1290.50 | 1277.00 | 1281.50 | 1290.50 | 1290.50 | 1277.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-19 | 1285.00 | 1284.00 | 1288.50 | 1276.00 | 1285.00 | 1284.00 | 1288.50 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-18 | 1284.00 | 1283.50 | 1286.50 | 1283.50 | 1284.00 | 1283.50 | 1286.50 | 1283.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-17 | 1279.00 | 1284.50 | 1287.00 | 1277.50 | 1279.00 | 1284.50 | 1287.00 | 1277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-16 | 1266.50 | 1274.00 | 1295.50 | 1266.50 | 1266.50 | 1274.00 | 1295.50 | 1266.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-10 | 1302.00 | 1300.00 | 1302.00 | 1300.00 | 1302.00 | 1300.00 | 1302.00 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-09 | 1300.00 | 1299.50 | 1300.00 | 1295.00 | 1300.00 | 1299.50 | 1300.00 | 1295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-05 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-01 | 1310.00 | 1308.50 | 1317.00 | 1308.50 | 1310.00 | 1308.50 | 1317.00 | 1308.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-25 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-24 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-20 | 1310.50 | 1326.00 | 1326.00 | 1310.50 | 1310.50 | 1326.00 | 1326.00 | 1310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-18 | 1318.50 | 1318.50 | 1324.50 | 1318.50 | 1318.50 | 1318.50 | 1324.50 | 1318.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-17 | 1322.00 | 1331.00 | 1341.00 | 1322.00 | 1322.00 | 1331.00 | 1341.00 | 1322.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-14 | 1330.00 | 1324.00 | 1330.00 | 1321.50 | 1330.00 | 1324.00 | 1330.00 | 1321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-12 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-11 | 1307.50 | 1318.00 | 1318.00 | 1307.50 | 1307.50 | 1318.00 | 1318.00 | 1307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-07 | 1305.50 | 1312.00 | 1312.00 | 1304.00 | 1305.50 | 1312.00 | 1312.00 | 1304.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-06 | 1297.00 | 1304.50 | 1308.50 | 1297.00 | 1297.00 | 1304.50 | 1308.50 | 1297.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-05 | 1299.00 | 1301.00 | 1316.00 | 1299.00 | 1299.00 | 1301.00 | 1316.00 | 1299.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-04 | 1306.00 | 1315.00 | 1321.50 | 1299.00 | 1306.00 | 1315.00 | 1321.50 | 1299.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-31 | 1304.50 | 1212.50 | 1304.50 | 1212.50 | 1304.50 | 1212.50 | 1304.50 | 1212.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-30 | 1280.00 | 1268.00 | 1280.00 | 1268.00 | 1280.00 | 1268.00 | 1280.00 | 1268.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-29 | 1241.00 | 1266.00 | 1304.00 | 1240.50 | 1241.00 | 1266.00 | 1304.00 | 1240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-28 | 1254.00 | 1264.50 | 1280.00 | 1254.00 | 1254.00 | 1264.50 | 1280.00 | 1254.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-27 | 1232.00 | 1262.00 | 1267.00 | 1232.00 | 1232.00 | 1262.00 | 1267.00 | 1232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-24 | 1270.00 | 1264.50 | 1270.00 | 1252.00 | 1270.00 | 1264.50 | 1270.00 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-23 | 1243.00 | 1263.00 | 1286.00 | 1243.00 | 1243.00 | 1263.00 | 1286.00 | 1243.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-22 | 1272.50 | 1254.00 | 1272.50 | 1232.00 | 1272.50 | 1254.00 | 1272.50 | 1232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-21 | 1284.00 | 1272.00 | 1284.50 | 1260.00 | 1284.00 | 1272.00 | 1284.50 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-20 | 1276.00 | 1293.00 | 1293.00 | 1276.00 | 1276.00 | 1293.00 | 1293.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-17 | 1279.50 | 1280.00 | 1280.00 | 1268.50 | 1279.50 | 1280.00 | 1280.00 | 1268.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-16 | 1260.00 | 1268.00 | 1272.00 | 1260.00 | 1260.00 | 1268.00 | 1272.00 | 1260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-15 | 1265.00 | 1261.50 | 1268.00 | 1258.00 | 1265.00 | 1261.50 | 1268.00 | 1258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-14 | 1259.00 | 1264.50 | 1264.50 | 1250.00 | 1259.00 | 1264.50 | 1264.50 | 1250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-13 | 1262.50 | 1252.00 | 1266.00 | 1251.00 | 1262.50 | 1252.00 | 1266.00 | 1251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-10 | 1262.50 | 1270.00 | 1274.50 | 1262.50 | 1262.50 | 1270.00 | 1274.50 | 1262.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-09 | 1271.00 | 1263.00 | 1277.50 | 1241.50 | 1271.00 | 1263.00 | 1277.50 | 1241.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-08 | 1239.00 | 1250.00 | 1250.00 | 1239.00 | 1239.00 | 1250.00 | 1250.00 | 1239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-07 | 1300.50 | 1277.00 | 1306.00 | 1273.50 | 1300.50 | 1277.00 | 1306.00 | 1273.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-06 | 1327.00 | 1338.50 | 1339.50 | 1327.00 | 1327.00 | 1338.50 | 1339.50 | 1327.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-30 | 1329.00 | 1326.00 | 1357.00 | 1312.00 | 1329.00 | 1326.00 | 1357.00 | 1312.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1321.50 | 1320.00 | 1325.00 | 1310.50 | 1321.50 | 1320.00 | 1325.00 | 1310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-26 | 1315.00 | 1319.50 | 1321.00 | 1310.00 | 1315.00 | 1319.50 | 1321.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |