本页面展示纤维板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于纤维板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2022-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 1310.50 | 1310.50 | 1318.50 | 1308.50 | 1310.50 | 1310.50 | 1318.50 | 1308.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07-02 | 1299.50 | 1314.00 | 1316.00 | 1299.50 | 1299.50 | 1314.00 | 1316.00 | 1299.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-07-01 | 1299.50 | 1307.00 | 1313.50 | 1272.00 | 1299.50 | 1307.00 | 1313.50 | 1272.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-30 | 1311.00 | 1313.00 | 1313.00 | 1305.00 | 1311.00 | 1313.00 | 1313.00 | 1305.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-27 | 1303.50 | 1309.50 | 1311.50 | 1300.50 | 1303.50 | 1309.50 | 1311.50 | 1300.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-26 | 1318.00 | 1325.00 | 1326.00 | 1318.00 | 1318.00 | 1325.00 | 1326.00 | 1318.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-25 | 1306.50 | 1306.00 | 1306.50 | 1303.00 | 1306.50 | 1306.00 | 1306.50 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-24 | 1306.00 | 1307.00 | 1308.50 | 1302.50 | 1306.00 | 1307.00 | 1308.50 | 1302.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-23 | 1308.00 | 1306.50 | 1312.00 | 1303.00 | 1308.00 | 1306.50 | 1312.00 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-20 | 1310.50 | 1314.00 | 1314.00 | 1306.00 | 1310.50 | 1314.00 | 1314.00 | 1306.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-19 | 1298.00 | 1306.50 | 1310.50 | 1298.00 | 1298.00 | 1306.50 | 1310.50 | 1298.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-18 | 1304.50 | 1309.00 | 1314.00 | 1302.00 | 1304.50 | 1309.00 | 1314.00 | 1302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-17 | 1307.50 | 1308.00 | 1310.00 | 1297.50 | 1307.50 | 1308.00 | 1310.00 | 1297.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-16 | 1301.00 | 1307.50 | 1313.00 | 1301.00 | 1301.00 | 1307.50 | 1313.00 | 1301.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-13 | 1318.50 | 1326.50 | 1329.50 | 1318.50 | 1318.50 | 1326.50 | 1329.50 | 1318.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-12 | 1315.00 | 1308.00 | 1320.50 | 1303.00 | 1315.00 | 1308.00 | 1320.50 | 1303.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-11 | 1328.50 | 1322.50 | 1328.50 | 1320.00 | 1328.50 | 1322.50 | 1328.50 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-10 | 1324.50 | 1326.50 | 1328.00 | 1316.50 | 1324.50 | 1326.50 | 1328.00 | 1316.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-09 | 1319.50 | 1328.50 | 1330.00 | 1308.50 | 1319.50 | 1328.50 | 1330.00 | 1308.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-06 | 1306.00 | 1319.00 | 1319.00 | 1297.00 | 1306.00 | 1319.00 | 1319.00 | 1297.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-05 | 1285.00 | 1302.50 | 1312.00 | 1285.00 | 1285.00 | 1302.50 | 1312.00 | 1285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-04 | 1305.00 | 1291.00 | 1305.00 | 1288.50 | 1305.00 | 1291.00 | 1305.00 | 1288.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-06-03 | 1294.50 | 1303.50 | 1303.50 | 1294.00 | 1294.50 | 1303.50 | 1303.50 | 1294.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-30 | 1274.50 | 1291.50 | 1291.50 | 1274.50 | 1274.50 | 1291.50 | 1291.50 | 1274.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-29 | 1286.50 | 1280.50 | 1286.50 | 1266.00 | 1286.50 | 1280.50 | 1286.50 | 1266.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-27 | 1293.00 | 1287.50 | 1293.00 | 1285.50 | 1293.00 | 1287.50 | 1293.00 | 1285.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-23 | 1294.50 | 1294.50 | 1294.50 | 1294.50 | 1294.50 | 1294.50 | 1294.50 | 1294.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-22 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-21 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-20 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-19 | 1288.00 | 1289.50 | 1289.50 | 1268.50 | 1288.00 | 1289.50 | 1289.50 | 1268.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-16 | 1291.00 | 1290.50 | 1293.50 | 1290.50 | 1291.00 | 1290.50 | 1293.50 | 1290.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-13 | 1293.50 | 1292.50 | 1293.50 | 1292.50 | 1293.50 | 1292.50 | 1293.50 | 1292.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-12 | 1290.50 | 1274.50 | 1290.50 | 1252.00 | 1290.50 | 1274.50 | 1290.50 | 1252.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-09 | 1286.50 | 1277.50 | 1286.50 | 1277.50 | 1286.50 | 1277.50 | 1286.50 | 1277.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-08 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-05-06 | 1250.00 | 1255.50 | 1257.00 | 1248.50 | 1250.00 | 1255.50 | 1257.00 | 1248.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-30 | 1262.00 | 1252.00 | 1273.00 | 1245.50 | 1262.00 | 1252.00 | 1273.00 | 1245.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-29 | 1282.50 | 1264.50 | 1282.50 | 1259.50 | 1282.50 | 1264.50 | 1282.50 | 1259.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-28 | 1269.00 | 1272.00 | 1279.50 | 1269.00 | 1269.00 | 1272.00 | 1279.50 | 1269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-25 | 1269.00 | 1268.00 | 1269.00 | 1268.00 | 1269.00 | 1268.00 | 1269.00 | 1268.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-24 | 1268.50 | 1267.00 | 1277.50 | 1265.50 | 1268.50 | 1267.00 | 1277.50 | 1265.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-23 | 1285.00 | 1281.00 | 1285.00 | 1269.00 | 1285.00 | 1281.00 | 1285.00 | 1269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-22 | 1275.50 | 1268.00 | 1278.50 | 1263.00 | 1275.50 | 1268.00 | 1278.50 | 1263.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-18 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-16 | 1276.00 | 1287.00 | 1287.00 | 1276.00 | 1276.00 | 1287.00 | 1287.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-15 | 1280.50 | 1290.00 | 1294.00 | 1280.50 | 1280.50 | 1290.00 | 1294.00 | 1280.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-14 | 1280.50 | 1282.50 | 1291.50 | 1280.00 | 1280.50 | 1282.50 | 1291.50 | 1280.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-09 | 1297.00 | 1268.00 | 1297.00 | 1247.50 | 1297.00 | 1268.00 | 1297.00 | 1247.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-08 | 1281.50 | 1288.50 | 1288.50 | 1281.50 | 1281.50 | 1288.50 | 1288.50 | 1281.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-07 | 1276.00 | 1281.50 | 1301.00 | 1276.00 | 1276.00 | 1281.50 | 1301.00 | 1276.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-03 | 1307.00 | 1314.00 | 1314.00 | 1307.00 | 1307.00 | 1314.00 | 1314.00 | 1307.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-04-02 | 1315.00 | 1305.50 | 1316.50 | 1305.50 | 1315.00 | 1305.50 | 1316.50 | 1305.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-28 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-25 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-21 | 1359.50 | 1312.50 | 1359.50 | 1312.50 | 1359.50 | 1312.50 | 1359.50 | 1312.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-20 | 1325.00 | 1355.00 | 1362.50 | 1325.00 | 1325.00 | 1355.00 | 1362.50 | 1325.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-19 | 1325.00 | 1324.50 | 1325.00 | 1324.50 | 1325.00 | 1324.50 | 1325.00 | 1324.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-17 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 1310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-14 | 1330.00 | 1329.50 | 1330.00 | 1329.50 | 1330.00 | 1329.50 | 1330.00 | 1329.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-13 | 1310.00 | 1322.00 | 1322.00 | 1310.00 | 1310.00 | 1322.00 | 1322.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-06 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-04 | 1357.00 | 1351.50 | 1357.00 | 1350.00 | 1357.00 | 1351.50 | 1357.00 | 1350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-03-03 | 1349.00 | 1346.00 | 1349.00 | 1346.00 | 1349.00 | 1346.00 | 1349.00 | 1346.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-28 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-26 | 1292.50 | 1292.50 | 1292.50 | 1292.50 | 1292.50 | 1292.50 | 1292.50 | 1292.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-24 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-20 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-13 | 1302.50 | 1303.50 | 1303.50 | 1302.50 | 1302.50 | 1303.50 | 1303.50 | 1302.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-12 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-07 | 1328.00 | 1334.50 | 1334.50 | 1293.00 | 1328.00 | 1334.50 | 1334.50 | 1293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-02-06 | 1331.50 | 1346.00 | 1349.50 | 1331.50 | 1331.50 | 1346.00 | 1349.50 | 1331.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-23 | 1293.50 | 1293.50 | 1293.50 | 1293.50 | 1293.50 | 1293.50 | 1293.50 | 1293.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-22 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-20 | 1319.00 | 1324.00 | 1324.00 | 1319.00 | 1319.00 | 1324.00 | 1324.00 | 1319.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-17 | 1321.00 | 1320.50 | 1322.00 | 1303.50 | 1321.00 | 1320.50 | 1322.00 | 1303.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-15 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-14 | 1316.50 | 1316.50 | 1316.50 | 1316.50 | 1316.50 | 1316.50 | 1316.50 | 1316.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-13 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 1317.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-08 | 1320.50 | 1320.50 | 1320.50 | 1320.50 | 1320.50 | 1320.50 | 1320.50 | 1320.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-07 | 1319.50 | 1319.50 | 1319.50 | 1319.50 | 1319.50 | 1319.50 | 1319.50 | 1319.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-03 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2025-01-02 | 1315.00 | 1315.00 | 1319.50 | 1314.00 | 1315.00 | 1315.00 | 1319.50 | 1314.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-31 | 1310.50 | 1313.50 | 1330.00 | 1310.00 | 1310.50 | 1313.50 | 1330.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-30 | 1314.50 | 1314.50 | 1314.50 | 1303.50 | 1314.50 | 1314.50 | 1314.50 | 1303.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-27 | 1316.50 | 1314.50 | 1316.50 | 1313.50 | 1316.50 | 1314.50 | 1316.50 | 1313.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-26 | 1315.00 | 1315.00 | 1317.50 | 1309.00 | 1315.00 | 1315.00 | 1317.50 | 1309.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-25 | 1313.50 | 1313.50 | 1313.50 | 1310.50 | 1313.50 | 1313.50 | 1313.50 | 1310.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-24 | 1307.50 | 1309.00 | 1309.50 | 1307.50 | 1307.50 | 1309.00 | 1309.50 | 1307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-20 | 1293.00 | 1306.00 | 1306.00 | 1293.00 | 1293.00 | 1306.00 | 1306.00 | 1293.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-18 | 1299.00 | 1305.00 | 1305.00 | 1299.00 | 1299.00 | 1305.00 | 1305.00 | 1299.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-13 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-12 | 1310.00 | 1315.00 | 1315.00 | 1310.00 | 1310.00 | 1315.00 | 1315.00 | 1310.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-11 | 1300.00 | 1300.50 | 1313.00 | 1300.00 | 1300.00 | 1300.50 | 1313.00 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-09 | 1300.50 | 1306.00 | 1310.50 | 1294.00 | 1300.50 | 1306.00 | 1310.50 | 1294.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-06 | 1321.50 | 1321.50 | 1321.50 | 1321.50 | 1321.50 | 1321.50 | 1321.50 | 1321.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-05 | 1320.00 | 1321.50 | 1330.50 | 1320.00 | 1320.00 | 1321.50 | 1330.50 | 1320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-04 | 1330.00 | 1309.50 | 1330.00 | 1309.50 | 1330.00 | 1309.50 | 1330.00 | 1309.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-12-03 | 1323.00 | 1330.00 | 1330.00 | 1323.00 | 1323.00 | 1330.00 | 1330.00 | 1323.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-11-29 | 1397.00 | 1380.00 | 1397.00 | 1380.00 | 1397.00 | 1380.00 | 1397.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |