本页面展示沪铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 78700.00 | 78430.00 | 78810.00 | 78370.00 | 78570.00 | 78340.00 | 78670.00 | 78290.00 | 130.00 | 90.00 | 140.00 | 80.00 |
| 2025-07-10 | 78340.00 | 78600.00 | 78680.00 | 78160.00 | 78130.00 | 78460.00 | 78560.00 | 78010.00 | 210.00 | 140.00 | 120.00 | 150.00 |
| 2025-07-09 | 79590.00 | 78400.00 | 80170.00 | 78270.00 | 79420.00 | 78200.00 | 79980.00 | 78110.00 | 170.00 | 200.00 | 190.00 | 160.00 |
| 2025-07-08 | 79370.00 | 79620.00 | 79690.00 | 79300.00 | 79170.00 | 79450.00 | 79510.00 | 79110.00 | 200.00 | 170.00 | 180.00 | 190.00 |
| 2025-07-07 | 79810.00 | 79270.00 | 79950.00 | 79120.00 | 79630.00 | 79120.00 | 79750.00 | 78940.00 | 180.00 | 150.00 | 200.00 | 180.00 |
| 2025-07-04 | 80460.00 | 79730.00 | 80760.00 | 79620.00 | 80300.00 | 79560.00 | 80570.00 | 79430.00 | 160.00 | 170.00 | 190.00 | 190.00 |
| 2025-07-03 | 80560.00 | 80560.00 | 80990.00 | 80530.00 | 80360.00 | 80390.00 | 80780.00 | 80350.00 | 200.00 | 170.00 | 210.00 | 180.00 |
| 2025-07-02 | 80620.00 | 80540.00 | 80930.00 | 80320.00 | 80390.00 | 80350.00 | 80700.00 | 80100.00 | 230.00 | 190.00 | 230.00 | 220.00 |
| 2025-07-01 | 79630.00 | 80640.00 | 80760.00 | 79560.00 | 79460.00 | 80390.00 | 80520.00 | 79370.00 | 170.00 | 250.00 | 240.00 | 190.00 |
| 2025-06-30 | 79520.00 | 79870.00 | 79990.00 | 79500.00 | 79710.00 | 80100.00 | 80190.00 | 79650.00 | -190.00 | -230.00 | -200.00 | -150.00 |
| 2025-06-27 | 79360.00 | 79920.00 | 80060.00 | 79320.00 | 79450.00 | 80080.00 | 80160.00 | 79360.00 | -90.00 | -160.00 | -100.00 | -40.00 |
| 2025-06-26 | 78600.00 | 78890.00 | 78930.00 | 78510.00 | 78610.00 | 79000.00 | 79030.00 | 78610.00 | -10.00 | -110.00 | -100.00 | -100.00 |
| 2025-06-25 | 78410.00 | 78810.00 | 78850.00 | 78300.00 | 78330.00 | 78680.00 | 78750.00 | 78130.00 | 80.00 | 130.00 | 100.00 | 170.00 |
| 2025-06-24 | 78340.00 | 78640.00 | 78690.00 | 78200.00 | 78040.00 | 78480.00 | 78520.00 | 78000.00 | 300.00 | 160.00 | 170.00 | 200.00 |
| 2025-06-23 | 78480.00 | 78290.00 | 78580.00 | 78170.00 | 78270.00 | 78080.00 | 78320.00 | 77950.00 | 210.00 | 210.00 | 260.00 | 220.00 |
| 2025-06-20 | 78160.00 | 77990.00 | 78480.00 | 77920.00 | 78000.00 | 77750.00 | 78270.00 | 77670.00 | 160.00 | 240.00 | 210.00 | 250.00 |
| 2025-06-19 | 78640.00 | 78310.00 | 78700.00 | 78230.00 | 78480.00 | 78130.00 | 78550.00 | 78030.00 | 160.00 | 180.00 | 150.00 | 200.00 |
| 2025-06-18 | 78600.00 | 78860.00 | 78870.00 | 78360.00 | 78420.00 | 78690.00 | 78700.00 | 78190.00 | 180.00 | 170.00 | 170.00 | 170.00 |
| 2025-06-17 | 78640.00 | 78570.00 | 78730.00 | 78420.00 | 78410.00 | 78380.00 | 78570.00 | 78250.00 | 230.00 | 190.00 | 160.00 | 170.00 |
| 2025-06-16 | 77910.00 | 78550.00 | 78650.00 | 77810.00 | 77700.00 | 78340.00 | 78420.00 | 77630.00 | 210.00 | 210.00 | 230.00 | 180.00 |
| 2025-06-13 | 78600.00 | 78010.00 | 78760.00 | 77800.00 | 78540.00 | 77800.00 | 78600.00 | 77610.00 | 60.00 | 210.00 | 160.00 | 190.00 |
| 2025-06-12 | 78740.00 | 78610.00 | 78880.00 | 78510.00 | 78520.00 | 78450.00 | 78780.00 | 78370.00 | 220.00 | 160.00 | 100.00 | 140.00 |
| 2025-06-11 | 79150.00 | 79290.00 | 79340.00 | 79030.00 | 78990.00 | 79200.00 | 79250.00 | 78900.00 | 160.00 | 90.00 | 90.00 | 130.00 |
| 2025-06-10 | 78920.00 | 78880.00 | 79470.00 | 78880.00 | 78790.00 | 78770.00 | 79320.00 | 78750.00 | 130.00 | 110.00 | 150.00 | 130.00 |
| 2025-06-09 | 78580.00 | 78910.00 | 78920.00 | 78480.00 | 78470.00 | 78790.00 | 78800.00 | 78360.00 | 110.00 | 120.00 | 120.00 | 120.00 |
| 2025-06-06 | 78960.00 | 78930.00 | 79180.00 | 78410.00 | 78800.00 | 78820.00 | 79070.00 | 78310.00 | 160.00 | 110.00 | 110.00 | 100.00 |
| 2025-06-05 | 78050.00 | 78170.00 | 78260.00 | 77960.00 | 77980.00 | 78040.00 | 78100.00 | 77790.00 | 70.00 | 130.00 | 160.00 | 170.00 |
| 2025-06-04 | 77910.00 | 78200.00 | 78400.00 | 77890.00 | 78050.00 | 78350.00 | 78590.00 | 78050.00 | -140.00 | -150.00 | -190.00 | -160.00 |
| 2025-06-03 | 77920.00 | 77650.00 | 78250.00 | 77390.00 | 78090.00 | 77940.00 | 78500.00 | 77680.00 | -170.00 | -290.00 | -250.00 | -290.00 |
| 2025-05-30 | 78080.00 | 77600.00 | 78100.00 | 77530.00 | 78360.00 | 77930.00 | 78360.00 | 77890.00 | -280.00 | -330.00 | -260.00 | -360.00 |
| 2025-05-29 | 78010.00 | 78130.00 | 78190.00 | 77700.00 | 78300.00 | 78400.00 | 78450.00 | 78050.00 | -290.00 | -270.00 | -260.00 | -350.00 |
| 2025-05-28 | 78160.00 | 77870.00 | 78240.00 | 77820.00 | 78360.00 | 78200.00 | 78510.00 | 78150.00 | -200.00 | -330.00 | -270.00 | -330.00 |
| 2025-05-27 | 78180.00 | 78210.00 | 78630.00 | 78020.00 | 77740.00 | 77900.00 | 78340.00 | 77710.00 | 440.00 | 310.00 | 290.00 | 310.00 |
| 2025-05-26 | 77680.00 | 78270.00 | 78480.00 | 77680.00 | 77360.00 | 77890.00 | 78150.00 | 77310.00 | 320.00 | 380.00 | 330.00 | 370.00 |
| 2025-05-23 | 77730.00 | 77790.00 | 78040.00 | 77600.00 | 77380.00 | 77360.00 | 77730.00 | 77260.00 | 350.00 | 430.00 | 310.00 | 340.00 |
| 2025-05-22 | 78010.00 | 77920.00 | 78060.00 | 77730.00 | 77750.00 | 77600.00 | 77800.00 | 77470.00 | 260.00 | 320.00 | 260.00 | 260.00 |
| 2025-05-21 | 77880.00 | 78100.00 | 78320.00 | 77720.00 | 77480.00 | 77810.00 | 78080.00 | 77380.00 | 400.00 | 290.00 | 240.00 | 340.00 |
| 2025-05-20 | 77980.00 | 77540.00 | 78180.00 | 77510.00 | 77500.00 | 77190.00 | 77760.00 | 77180.00 | 480.00 | 350.00 | 420.00 | 330.00 |
| 2025-05-19 | 77920.00 | 77820.00 | 78090.00 | 77540.00 | 77430.00 | 77380.00 | 77660.00 | 77100.00 | 490.00 | 440.00 | 430.00 | 440.00 |
| 2025-05-16 | 78160.00 | 78140.00 | 78610.00 | 78010.00 | 77700.00 | 77710.00 | 78170.00 | 77570.00 | 460.00 | 430.00 | 440.00 | 440.00 |
| 2025-05-15 | 78900.00 | 77870.00 | 79090.00 | 77860.00 | 78550.00 | 77500.00 | 78650.00 | 77480.00 | 350.00 | 370.00 | 440.00 | 380.00 |
| 2025-05-14 | 77930.00 | 78940.00 | 79050.00 | 77830.00 | 77500.00 | 78460.00 | 78580.00 | 77400.00 | 430.00 | 480.00 | 470.00 | 430.00 |
| 2025-05-13 | 78080.00 | 78090.00 | 78190.00 | 77620.00 | 77670.00 | 77600.00 | 77700.00 | 77210.00 | 410.00 | 490.00 | 490.00 | 410.00 |
| 2025-05-12 | 77950.00 | 78260.00 | 78280.00 | 77710.00 | 77450.00 | 77790.00 | 77800.00 | 77200.00 | 500.00 | 470.00 | 480.00 | 510.00 |
| 2025-05-09 | 77540.00 | 77450.00 | 78170.00 | 77370.00 | 76820.00 | 76910.00 | 77620.00 | 76810.00 | 720.00 | 540.00 | 550.00 | 560.00 |
| 2025-05-08 | 77620.00 | 77330.00 | 77980.00 | 77280.00 | 77210.00 | 76780.00 | 77530.00 | 76760.00 | 410.00 | 550.00 | 450.00 | 520.00 |
| 2025-05-07 | 77830.00 | 77790.00 | 78560.00 | 77610.00 | 77410.00 | 77410.00 | 78160.00 | 77240.00 | 420.00 | 380.00 | 400.00 | 370.00 |
| 2025-05-06 | 77160.00 | 77600.00 | 77970.00 | 77030.00 | 76890.00 | 77230.00 | 77630.00 | 76830.00 | 270.00 | 370.00 | 340.00 | 200.00 |
| 2025-04-30 | 77950.00 | 77220.00 | 77990.00 | 77180.00 | 78190.00 | 77450.00 | 78190.00 | 77450.00 | -240.00 | -230.00 | -200.00 | -270.00 |
| 2025-04-29 | 77740.00 | 77600.00 | 77760.00 | 77300.00 | 77950.00 | 77830.00 | 77950.00 | 77530.00 | -210.00 | -230.00 | -190.00 | -230.00 |
| 2025-04-28 | 77510.00 | 77580.00 | 77730.00 | 77010.00 | 77740.00 | 77760.00 | 77900.00 | 77260.00 | -230.00 | -180.00 | -170.00 | -250.00 |
| 2025-04-25 | 77500.00 | 77440.00 | 77980.00 | 77270.00 | 77740.00 | 77650.00 | 78140.00 | 77540.00 | -240.00 | -210.00 | -160.00 | -270.00 |
| 2025-04-24 | 77960.00 | 77410.00 | 78090.00 | 77330.00 | 78130.00 | 77600.00 | 78270.00 | 77580.00 | -170.00 | -190.00 | -180.00 | -250.00 |
| 2025-04-23 | 77290.00 | 77890.00 | 78520.00 | 77150.00 | 77410.00 | 78090.00 | 78640.00 | 77340.00 | -120.00 | -200.00 | -120.00 | -190.00 |
| 2025-04-22 | 77400.00 | 77120.00 | 77490.00 | 76550.00 | 77590.00 | 77330.00 | 77620.00 | 76810.00 | -190.00 | -210.00 | -130.00 | -260.00 |
| 2025-04-21 | 76110.00 | 77290.00 | 77360.00 | 75820.00 | 76160.00 | 77420.00 | 77480.00 | 75970.00 | -50.00 | -130.00 | -120.00 | -150.00 |
| 2025-04-18 | 75800.00 | 76140.00 | 76280.00 | 75550.00 | 75820.00 | 76220.00 | 76360.00 | 75650.00 | -20.00 | -80.00 | -80.00 | -100.00 |
| 2025-04-17 | 75450.00 | 75780.00 | 76190.00 | 75340.00 | 75490.00 | 75870.00 | 76250.00 | 75440.00 | -40.00 | -90.00 | -60.00 | -100.00 |
| 2025-04-16 | 75500.00 | 75260.00 | 76130.00 | 74900.00 | 75730.00 | 75350.00 | 76180.00 | 75070.00 | -230.00 | -90.00 | -50.00 | -170.00 |
| 2025-04-15 | 76590.00 | 75970.00 | 76590.00 | 75650.00 | 76350.00 | 75870.00 | 76490.00 | 75560.00 | 240.00 | 100.00 | 100.00 | 90.00 |
| 2025-04-14 | 75570.00 | 76310.00 | 76420.00 | 75150.00 | 75480.00 | 76260.00 | 76360.00 | 75050.00 | 90.00 | 50.00 | 60.00 | 100.00 |
| 2025-04-11 | 74770.00 | 75230.00 | 75340.00 | 74160.00 | 74720.00 | 75140.00 | 75220.00 | 74040.00 | 50.00 | 90.00 | 120.00 | 120.00 |
| 2025-04-10 | 71790.00 | 75300.00 | 75680.00 | 71690.00 | 71730.00 | 75220.00 | 75620.00 | 71560.00 | 60.00 | 80.00 | 60.00 | 130.00 |
| 2025-04-09 | 73410.00 | 72130.00 | 74010.00 | 71320.00 | 73340.00 | 72000.00 | 73880.00 | 71140.00 | 70.00 | 130.00 | 130.00 | 180.00 |
| 2025-04-08 | 72580.00 | 73360.00 | 74640.00 | 72580.00 | 72900.00 | 73210.00 | 74550.00 | 72500.00 | -320.00 | 150.00 | 90.00 | 80.00 |
| 2025-04-07 | 73640.00 | 73640.00 | 75500.00 | 73640.00 | 73600.00 | 73600.00 | 75350.00 | 73600.00 | 40.00 | 40.00 | 150.00 | 40.00 |
| 2025-04-03 | 79840.00 | 78860.00 | 79950.00 | 78660.00 | 79750.00 | 78800.00 | 79920.00 | 78620.00 | 90.00 | 60.00 | 30.00 | 40.00 |
| 2025-04-02 | 79910.00 | 79890.00 | 80220.00 | 79580.00 | 79900.00 | 79860.00 | 80200.00 | 79570.00 | 10.00 | 30.00 | 20.00 | 10.00 |
| 2025-04-01 | 79860.00 | 80430.00 | 80460.00 | 79430.00 | 79800.00 | 80420.00 | 80450.00 | 79430.00 | 60.00 | 10.00 | 10.00 | 0.00 |
| 2025-03-31 | 80660.00 | 79950.00 | 81190.00 | 79760.00 | 80680.00 | 79990.00 | 81190.00 | 79740.00 | -20.00 | -40.00 | 0.00 | 20.00 |
| 2025-03-28 | 80930.00 | 80450.00 | 81170.00 | 80370.00 | 81020.00 | 80460.00 | 81170.00 | 80380.00 | -90.00 | -10.00 | 0.00 | -10.00 |
| 2025-03-27 | 81670.00 | 81560.00 | 81970.00 | 81130.00 | 81670.00 | 81560.00 | 81950.00 | 81120.00 | 0.00 | 0.00 | 20.00 | 10.00 |
| 2025-03-26 | 81960.00 | 82000.00 | 83320.00 | 81660.00 | 82000.00 | 81950.00 | 83270.00 | 81630.00 | -40.00 | 50.00 | 50.00 | 30.00 |
| 2025-03-25 | 82010.00 | 81910.00 | 82110.00 | 81420.00 | 81970.00 | 81900.00 | 82060.00 | 81400.00 | 40.00 | 10.00 | 50.00 | 20.00 |
| 2025-03-24 | 80530.00 | 81840.00 | 81950.00 | 80190.00 | 80550.00 | 81820.00 | 81870.00 | 80180.00 | -20.00 | 20.00 | 80.00 | 10.00 |
| 2025-03-21 | 81310.00 | 80610.00 | 81810.00 | 80530.00 | 81320.00 | 80630.00 | 81740.00 | 80520.00 | -10.00 | -20.00 | 70.00 | 10.00 |
| 2025-03-20 | 81060.00 | 81670.00 | 81720.00 | 80850.00 | 81140.00 | 81640.00 | 81660.00 | 80790.00 | -80.00 | 30.00 | 60.00 | 60.00 |
| 2025-03-19 | 80560.00 | 80890.00 | 81070.00 | 80220.00 | 80440.00 | 80810.00 | 81020.00 | 80150.00 | 120.00 | 80.00 | 50.00 | 70.00 |
| 2025-03-18 | 80270.00 | 80260.00 | 80700.00 | 79970.00 | 80200.00 | 80190.00 | 80550.00 | 79850.00 | 70.00 | 70.00 | 150.00 | 120.00 |
| 2025-03-17 | 80300.00 | 80520.00 | 80570.00 | 79820.00 | 80120.00 | 80410.00 | 80420.00 | 79690.00 | 180.00 | 110.00 | 150.00 | 130.00 |
| 2025-03-14 | 79480.00 | 80500.00 | 80530.00 | 79340.00 | 79250.00 | 80360.00 | 80380.00 | 79210.00 | 230.00 | 140.00 | 150.00 | 130.00 |
| 2025-03-13 | 79800.00 | 79330.00 | 79870.00 | 79250.00 | 79890.00 | 79450.00 | 79970.00 | 79340.00 | -90.00 | -120.00 | -100.00 | -90.00 |
| 2025-03-12 | 78420.00 | 79410.00 | 79470.00 | 78270.00 | 78510.00 | 79470.00 | 79560.00 | 78320.00 | -90.00 | -60.00 | -90.00 | -50.00 |
| 2025-03-11 | 78140.00 | 78030.00 | 78320.00 | 77240.00 | 78240.00 | 78070.00 | 78370.00 | 77320.00 | -100.00 | -40.00 | -50.00 | -80.00 |
| 2025-03-10 | 78440.00 | 78270.00 | 78910.00 | 78150.00 | 78470.00 | 78340.00 | 78960.00 | 78170.00 | -30.00 | -70.00 | -50.00 | -20.00 |
| 2025-03-07 | 78500.00 | 78320.00 | 79280.00 | 78290.00 | 78560.00 | 78370.00 | 79330.00 | 78340.00 | -60.00 | -50.00 | -50.00 | -50.00 |
| 2025-03-06 | 77980.00 | 78260.00 | 78540.00 | 77640.00 | 77980.00 | 78280.00 | 78590.00 | 77660.00 | 0.00 | -20.00 | -50.00 | -20.00 |
| 2025-03-05 | 76980.00 | 77510.00 | 77550.00 | 76660.00 | 77010.00 | 77520.00 | 77580.00 | 76690.00 | -30.00 | -10.00 | -30.00 | -30.00 |
| 2025-03-04 | 77190.00 | 76940.00 | 77430.00 | 76900.00 | 77340.00 | 77000.00 | 77470.00 | 76950.00 | -150.00 | -60.00 | -40.00 | -50.00 |
| 2025-03-03 | 76850.00 | 77050.00 | 77380.00 | 76630.00 | 77050.00 | 77150.00 | 77450.00 | 76710.00 | -200.00 | -100.00 | -70.00 | -80.00 |
| 2025-02-28 | 77140.00 | 76840.00 | 77330.00 | 76720.00 | 77300.00 | 76960.00 | 77410.00 | 76830.00 | -160.00 | -120.00 | -80.00 | -110.00 |
| 2025-02-27 | 77310.00 | 77070.00 | 77350.00 | 76840.00 | 77390.00 | 77160.00 | 77440.00 | 76960.00 | -80.00 | -90.00 | -90.00 | -120.00 |
| 2025-02-26 | 77200.00 | 77130.00 | 77590.00 | 76530.00 | 77010.00 | 77020.00 | 77420.00 | 76510.00 | 190.00 | 110.00 | 170.00 | 20.00 |
| 2025-02-25 | 77220.00 | 76810.00 | 77430.00 | 76810.00 | 77360.00 | 76950.00 | 77580.00 | 76920.00 | -140.00 | -140.00 | -150.00 | -110.00 |
| 2025-02-24 | 77290.00 | 77140.00 | 77540.00 | 77040.00 | 77350.00 | 77320.00 | 77700.00 | 77190.00 | -60.00 | -180.00 | -160.00 | -150.00 |
| 2025-02-21 | 77730.00 | 77020.00 | 77750.00 | 76910.00 | 77940.00 | 77170.00 | 77940.00 | 77070.00 | -210.00 | -150.00 | -190.00 | -160.00 |
| 2025-02-20 | 77510.00 | 77620.00 | 77740.00 | 77100.00 | 77670.00 | 77850.00 | 77920.00 | 77280.00 | -160.00 | -230.00 | -180.00 | -180.00 |
| 2025-02-19 | 76720.00 | 77080.00 | 77370.00 | 76670.00 | 76830.00 | 77270.00 | 77550.00 | 76820.00 | -110.00 | -190.00 | -180.00 | -150.00 |
| 2025-02-18 | 76740.00 | 76850.00 | 77030.00 | 76620.00 | 76890.00 | 77010.00 | 77180.00 | 76770.00 | -150.00 | -160.00 | -150.00 | -150.00 |
| 2025-02-17 | 78440.00 | 77030.00 | 78580.00 | 76880.00 | 78740.00 | 77220.00 | 78740.00 | 77010.00 | -300.00 | -190.00 | -160.00 | -130.00 |