本页面展示沪铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 92520.00 | 92380.00 | 92860.00 | 91690.00 | 92520.00 | 92470.00 | 92940.00 | 91800.00 | 0.00 | -90.00 | -80.00 | -110.00 |
| 2025-12-05 | 90600.00 | 92780.00 | 92910.00 | 90400.00 | 90520.00 | 92820.00 | 92950.00 | 90460.00 | 80.00 | -40.00 | -40.00 | -60.00 |
| 2025-12-04 | 90070.00 | 90980.00 | 91450.00 | 90050.00 | 90080.00 | 91020.00 | 91480.00 | 90080.00 | -10.00 | -40.00 | -30.00 | -30.00 |
| 2025-12-03 | 89100.00 | 89210.00 | 89450.00 | 88550.00 | 89030.00 | 89230.00 | 89450.00 | 88560.00 | 70.00 | -20.00 | 0.00 | -10.00 |
| 2025-12-02 | 89410.00 | 88920.00 | 89920.00 | 88330.00 | 89450.00 | 88930.00 | 89940.00 | 88390.00 | -40.00 | -10.00 | -20.00 | -60.00 |
| 2025-12-01 | 87630.00 | 89280.00 | 89650.00 | 87520.00 | 87680.00 | 89320.00 | 89660.00 | 87520.00 | -50.00 | -40.00 | -10.00 | 0.00 |
| 2025-11-28 | 86800.00 | 87430.00 | 87550.00 | 86580.00 | 86880.00 | 87400.00 | 87520.00 | 86620.00 | -80.00 | 30.00 | 30.00 | -40.00 |
| 2025-11-27 | 87200.00 | 86990.00 | 87300.00 | 86820.00 | 87170.00 | 87030.00 | 87320.00 | 86840.00 | 30.00 | -40.00 | -20.00 | -20.00 |
| 2025-11-26 | 86750.00 | 86590.00 | 87200.00 | 86250.00 | 86600.00 | 86560.00 | 87120.00 | 86200.00 | 150.00 | 30.00 | 80.00 | 50.00 |
| 2025-11-25 | 86080.00 | 86600.00 | 86840.00 | 85940.00 | 86030.00 | 86540.00 | 86780.00 | 85900.00 | 50.00 | 60.00 | 60.00 | 40.00 |
| 2025-11-24 | 85750.00 | 86080.00 | 86350.00 | 85670.00 | 85680.00 | 86030.00 | 86300.00 | 85630.00 | 70.00 | 50.00 | 50.00 | 40.00 |
| 2025-11-21 | 86380.00 | 85660.00 | 86630.00 | 85600.00 | 86460.00 | 85650.00 | 86560.00 | 85600.00 | -80.00 | 10.00 | 70.00 | 0.00 |
| 2025-11-20 | 86540.00 | 86130.00 | 86640.00 | 86100.00 | 86450.00 | 86080.00 | 86580.00 | 86060.00 | 90.00 | 50.00 | 60.00 | 40.00 |
| 2025-11-19 | 85530.00 | 86080.00 | 86200.00 | 85520.00 | 85540.00 | 86110.00 | 86250.00 | 85510.00 | -10.00 | -30.00 | -50.00 | 10.00 |
| 2025-11-18 | 86440.00 | 85650.00 | 86530.00 | 85540.00 | 86470.00 | 85660.00 | 86520.00 | 85520.00 | -30.00 | -10.00 | 10.00 | 20.00 |
| 2025-11-17 | 86640.00 | 86450.00 | 86900.00 | 85900.00 | 86600.00 | 86450.00 | 86860.00 | 85870.00 | 40.00 | 0.00 | 40.00 | 30.00 |
| 2025-11-14 | 87650.00 | 86900.00 | 87920.00 | 86710.00 | 87720.00 | 86900.00 | 87960.00 | 86750.00 | -70.00 | 0.00 | -40.00 | -40.00 |
| 2025-11-13 | 87100.00 | 87550.00 | 87700.00 | 86840.00 | 87060.00 | 87580.00 | 87760.00 | 86890.00 | 40.00 | -30.00 | -60.00 | -50.00 |
| 2025-11-12 | 86590.00 | 86840.00 | 87050.00 | 86350.00 | 86580.00 | 86840.00 | 87090.00 | 86380.00 | 10.00 | 0.00 | -40.00 | -30.00 |
| 2025-11-11 | 86790.00 | 86630.00 | 87050.00 | 86310.00 | 86800.00 | 86720.00 | 87090.00 | 86380.00 | -10.00 | -90.00 | -40.00 | -70.00 |
| 2025-11-10 | 86110.00 | 86480.00 | 86790.00 | 85750.00 | 86100.00 | 86520.00 | 86820.00 | 85800.00 | 10.00 | -40.00 | -30.00 | -50.00 |
| 2025-11-07 | 86320.00 | 85940.00 | 86450.00 | 85600.00 | 86350.00 | 85960.00 | 86430.00 | 85630.00 | -30.00 | -20.00 | 20.00 | -30.00 |
| 2025-11-06 | 85550.00 | 86320.00 | 86550.00 | 85400.00 | 85570.00 | 86350.00 | 86570.00 | 85420.00 | -20.00 | -30.00 | -20.00 | -20.00 |
| 2025-11-05 | 85000.00 | 85670.00 | 85960.00 | 84900.00 | 85000.00 | 85690.00 | 85960.00 | 84950.00 | 0.00 | -20.00 | 0.00 | -50.00 |
| 2025-11-04 | 87430.00 | 85740.00 | 87440.00 | 85480.00 | 87390.00 | 85710.00 | 87460.00 | 85480.00 | 40.00 | 30.00 | -20.00 | 0.00 |
| 2025-11-03 | 87210.00 | 87300.00 | 87450.00 | 86700.00 | 87150.00 | 87380.00 | 87460.00 | 86730.00 | 60.00 | -80.00 | -10.00 | -30.00 |
| 2025-10-31 | 87380.00 | 87010.00 | 87830.00 | 86530.00 | 87310.00 | 87030.00 | 87840.00 | 86540.00 | 70.00 | -20.00 | -10.00 | -10.00 |
| 2025-10-30 | 88780.00 | 87960.00 | 89270.00 | 87640.00 | 88780.00 | 87970.00 | 89290.00 | 87680.00 | 0.00 | -10.00 | -20.00 | -40.00 |
| 2025-10-29 | 87220.00 | 88710.00 | 88970.00 | 87210.00 | 87370.00 | 88700.00 | 88960.00 | 87240.00 | -150.00 | 10.00 | 10.00 | -30.00 |
| 2025-10-28 | 88160.00 | 86980.00 | 88400.00 | 86700.00 | 88220.00 | 86990.00 | 88310.00 | 86700.00 | -60.00 | -10.00 | 90.00 | 0.00 |
| 2025-10-27 | 87050.00 | 88370.00 | 88700.00 | 86940.00 | 87140.00 | 88390.00 | 88620.00 | 86900.00 | -90.00 | -20.00 | 80.00 | 40.00 |
| 2025-10-24 | 86450.00 | 87720.00 | 87860.00 | 86230.00 | 86360.00 | 87700.00 | 87800.00 | 86200.00 | 90.00 | 20.00 | 60.00 | 30.00 |
| 2025-10-23 | 85280.00 | 86070.00 | 86260.00 | 85100.00 | 85190.00 | 86030.00 | 86200.00 | 85080.00 | 90.00 | 40.00 | 60.00 | 20.00 |
| 2025-10-22 | 85300.00 | 85420.00 | 85420.00 | 84500.00 | 85120.00 | 85380.00 | 85380.00 | 84520.00 | 180.00 | 40.00 | 40.00 | -20.00 |
| 2025-10-21 | 85220.00 | 85400.00 | 85880.00 | 85220.00 | 85280.00 | 85380.00 | 85840.00 | 85190.00 | -60.00 | 20.00 | 40.00 | 30.00 |
| 2025-10-20 | 84660.00 | 85380.00 | 85980.00 | 84410.00 | 84590.00 | 85380.00 | 85950.00 | 84450.00 | 70.00 | 0.00 | 30.00 | -40.00 |
| 2025-10-17 | 84530.00 | 84390.00 | 85440.00 | 84220.00 | 84450.00 | 84390.00 | 85400.00 | 84220.00 | 80.00 | 0.00 | 40.00 | 0.00 |
| 2025-10-16 | 85240.00 | 85050.00 | 85410.00 | 84430.00 | 85360.00 | 85070.00 | 85450.00 | 84460.00 | -120.00 | -20.00 | -40.00 | -30.00 |
| 2025-10-15 | 84180.00 | 85800.00 | 85990.00 | 83820.00 | 84120.00 | 85850.00 | 86000.00 | 83870.00 | 60.00 | -50.00 | -10.00 | -50.00 |
| 2025-10-14 | 85800.00 | 84410.00 | 86790.00 | 84070.00 | 85670.00 | 84380.00 | 86830.00 | 84030.00 | 130.00 | 30.00 | -40.00 | 40.00 |
| 2025-10-13 | 86600.00 | 85120.00 | 86780.00 | 82630.00 | 86400.00 | 85120.00 | 86810.00 | 82300.00 | 200.00 | 0.00 | -30.00 | 330.00 |
| 2025-10-10 | 87400.00 | 85910.00 | 88090.00 | 85720.00 | 87470.00 | 85910.00 | 88170.00 | 85730.00 | -70.00 | 0.00 | -80.00 | -10.00 |
| 2025-10-09 | 84610.00 | 86750.00 | 87000.00 | 84610.00 | 84940.00 | 86820.00 | 87030.00 | 84700.00 | -330.00 | -70.00 | -30.00 | -90.00 |
| 2025-09-30 | 82400.00 | 83110.00 | 83820.00 | 82380.00 | 82480.00 | 83110.00 | 83820.00 | 82410.00 | -80.00 | 0.00 | 0.00 | -30.00 |
| 2025-09-29 | 82270.00 | 82370.00 | 82450.00 | 81640.00 | 82100.00 | 82360.00 | 82460.00 | 81680.00 | 170.00 | 10.00 | -10.00 | -40.00 |
| 2025-09-26 | 82290.00 | 82470.00 | 83090.00 | 82260.00 | 82390.00 | 82480.00 | 83070.00 | 82280.00 | -100.00 | -10.00 | 20.00 | -20.00 |
| 2025-09-25 | 81000.00 | 82710.00 | 82980.00 | 80750.00 | 80960.00 | 82660.00 | 82950.00 | 80750.00 | 40.00 | 50.00 | 30.00 | 0.00 |
| 2025-09-24 | 79980.00 | 79960.00 | 80130.00 | 79860.00 | 80000.00 | 79970.00 | 80110.00 | 79870.00 | -20.00 | -10.00 | 20.00 | -10.00 |
| 2025-09-23 | 80080.00 | 79920.00 | 80200.00 | 79820.00 | 80120.00 | 79930.00 | 80180.00 | 79840.00 | -40.00 | -10.00 | 20.00 | -20.00 |
| 2025-09-22 | 79950.00 | 80160.00 | 80350.00 | 79910.00 | 79930.00 | 80190.00 | 80350.00 | 79880.00 | 20.00 | -30.00 | 0.00 | 30.00 |
| 2025-09-19 | 79650.00 | 79910.00 | 80080.00 | 79550.00 | 79680.00 | 79850.00 | 80080.00 | 79510.00 | -30.00 | 60.00 | 0.00 | 40.00 |
| 2025-09-18 | 79950.00 | 79620.00 | 80000.00 | 79500.00 | 79980.00 | 79580.00 | 80030.00 | 79430.00 | -30.00 | 40.00 | -30.00 | 70.00 |
| 2025-09-17 | 81010.00 | 80560.00 | 81200.00 | 80380.00 | 81060.00 | 80560.00 | 81230.00 | 80350.00 | -50.00 | 0.00 | -30.00 | 30.00 |
| 2025-09-16 | 80890.00 | 80880.00 | 81530.00 | 80670.00 | 80950.00 | 80870.00 | 81550.00 | 80660.00 | -60.00 | 10.00 | -20.00 | 10.00 |
| 2025-09-15 | 80750.00 | 80940.00 | 81100.00 | 80570.00 | 80880.00 | 80910.00 | 81080.00 | 80560.00 | -130.00 | 30.00 | 20.00 | 10.00 |
| 2025-09-12 | 80160.00 | 81060.00 | 81190.00 | 80080.00 | 80210.00 | 81080.00 | 81160.00 | 80050.00 | -50.00 | -20.00 | 30.00 | 30.00 |
| 2025-09-11 | 79950.00 | 80130.00 | 80280.00 | 79870.00 | 79860.00 | 80100.00 | 80270.00 | 79860.00 | 90.00 | 30.00 | 10.00 | 10.00 |
| 2025-09-10 | 79590.00 | 79790.00 | 79930.00 | 79480.00 | 79520.00 | 79760.00 | 79900.00 | 79480.00 | 70.00 | 30.00 | 30.00 | 0.00 |
| 2025-09-09 | 79690.00 | 79650.00 | 79910.00 | 79530.00 | 79750.00 | 79640.00 | 79870.00 | 79500.00 | -60.00 | 10.00 | 40.00 | 30.00 |
| 2025-09-08 | 80290.00 | 79650.00 | 80410.00 | 79400.00 | 80260.00 | 79620.00 | 80380.00 | 79380.00 | 30.00 | 30.00 | 30.00 | 20.00 |
| 2025-09-05 | 79680.00 | 80140.00 | 80280.00 | 79620.00 | 79690.00 | 80140.00 | 80250.00 | 79610.00 | -10.00 | 0.00 | 30.00 | 10.00 |
| 2025-09-04 | 80000.00 | 79770.00 | 80430.00 | 79550.00 | 79990.00 | 79740.00 | 80390.00 | 79520.00 | 10.00 | 30.00 | 40.00 | 30.00 |
| 2025-09-03 | 79500.00 | 80110.00 | 80700.00 | 79470.00 | 79500.00 | 80060.00 | 80660.00 | 79450.00 | 0.00 | 50.00 | 40.00 | 20.00 |
| 2025-09-02 | 79640.00 | 79660.00 | 80020.00 | 79540.00 | 79710.00 | 79600.00 | 79970.00 | 79500.00 | -70.00 | 60.00 | 50.00 | 40.00 |
| 2025-09-01 | 79670.00 | 79780.00 | 79980.00 | 79460.00 | 79650.00 | 79750.00 | 79930.00 | 79420.00 | 20.00 | 30.00 | 50.00 | 40.00 |
| 2025-08-29 | 78920.00 | 79410.00 | 79630.00 | 78830.00 | 78960.00 | 79440.00 | 79610.00 | 78860.00 | -40.00 | -30.00 | 20.00 | -30.00 |
| 2025-08-28 | 78820.00 | 78930.00 | 79010.00 | 78650.00 | 78850.00 | 78940.00 | 79030.00 | 78710.00 | -30.00 | -10.00 | -20.00 | -60.00 |
| 2025-08-27 | 79290.00 | 79190.00 | 79580.00 | 79160.00 | 79230.00 | 79180.00 | 79550.00 | 79170.00 | 60.00 | 10.00 | 30.00 | -10.00 |
| 2025-08-26 | 79600.00 | 79190.00 | 79810.00 | 79040.00 | 79640.00 | 79230.00 | 79770.00 | 79060.00 | -40.00 | -40.00 | 40.00 | -20.00 |
| 2025-08-25 | 78710.00 | 79690.00 | 79830.00 | 78710.00 | 78680.00 | 79690.00 | 79860.00 | 78670.00 | 30.00 | 0.00 | -30.00 | 40.00 |
| 2025-08-22 | 78680.00 | 78690.00 | 78890.00 | 78600.00 | 78580.00 | 78650.00 | 78880.00 | 78540.00 | 100.00 | 40.00 | 10.00 | 60.00 |
| 2025-08-21 | 78560.00 | 78540.00 | 78800.00 | 78480.00 | 78510.00 | 78510.00 | 78770.00 | 78450.00 | 50.00 | 30.00 | 30.00 | 30.00 |
| 2025-08-20 | 78690.00 | 78640.00 | 78770.00 | 78500.00 | 78700.00 | 78630.00 | 78740.00 | 78420.00 | -10.00 | 10.00 | 30.00 | 80.00 |
| 2025-08-19 | 78840.00 | 78890.00 | 78980.00 | 78760.00 | 78750.00 | 78870.00 | 78960.00 | 78740.00 | 90.00 | 20.00 | 20.00 | 20.00 |
| 2025-08-18 | 79060.00 | 78950.00 | 79290.00 | 78860.00 | 78890.00 | 78910.00 | 79260.00 | 78840.00 | 170.00 | 40.00 | 30.00 | 20.00 |
| 2025-08-15 | 78760.00 | 79060.00 | 79210.00 | 78740.00 | 78800.00 | 79050.00 | 79200.00 | 78710.00 | -40.00 | 10.00 | 10.00 | 30.00 |
| 2025-08-14 | 79290.00 | 78950.00 | 79350.00 | 78880.00 | 79370.00 | 78930.00 | 79390.00 | 78880.00 | -80.00 | 20.00 | -40.00 | 0.00 |
| 2025-08-13 | 79220.00 | 79380.00 | 79510.00 | 79170.00 | 79250.00 | 79380.00 | 79560.00 | 79240.00 | -30.00 | 0.00 | -50.00 | -70.00 |
| 2025-08-12 | 78750.00 | 79020.00 | 79120.00 | 78750.00 | 78880.00 | 79080.00 | 79170.00 | 78790.00 | -130.00 | -60.00 | -50.00 | -40.00 |
| 2025-08-11 | 78500.00 | 79020.00 | 79170.00 | 78410.00 | 78530.00 | 79050.00 | 79200.00 | 78430.00 | -30.00 | -30.00 | -30.00 | -20.00 |
| 2025-08-08 | 78420.00 | 78490.00 | 78610.00 | 78320.00 | 78350.00 | 78470.00 | 78580.00 | 78290.00 | 70.00 | 20.00 | 30.00 | 30.00 |
| 2025-08-07 | 78380.00 | 78460.00 | 78490.00 | 78230.00 | 78350.00 | 78470.00 | 78490.00 | 78240.00 | 30.00 | -10.00 | 0.00 | -10.00 |
| 2025-08-06 | 78170.00 | 78280.00 | 78320.00 | 78050.00 | 78200.00 | 78290.00 | 78320.00 | 78050.00 | -30.00 | -10.00 | 0.00 | 0.00 |
| 2025-08-05 | 78460.00 | 78580.00 | 78590.00 | 78330.00 | 78450.00 | 78580.00 | 78600.00 | 78330.00 | 10.00 | 0.00 | -10.00 | 0.00 |
| 2025-08-04 | 78380.00 | 78330.00 | 78500.00 | 78030.00 | 78310.00 | 78330.00 | 78480.00 | 78000.00 | 70.00 | 0.00 | 20.00 | 30.00 |
| 2025-08-01 | 78180.00 | 78400.00 | 78800.00 | 77960.00 | 78030.00 | 78390.00 | 78780.00 | 77940.00 | 150.00 | 10.00 | 20.00 | 20.00 |
| 2025-07-31 | 78640.00 | 78040.00 | 78850.00 | 77950.00 | 78700.00 | 78050.00 | 78830.00 | 77950.00 | -60.00 | -10.00 | 20.00 | 0.00 |
| 2025-07-30 | 78910.00 | 78930.00 | 79240.00 | 78870.00 | 78990.00 | 78930.00 | 79190.00 | 78860.00 | -80.00 | 0.00 | 50.00 | 10.00 |
| 2025-07-29 | 79130.00 | 78840.00 | 79250.00 | 78810.00 | 79150.00 | 78830.00 | 79210.00 | 78810.00 | -20.00 | 10.00 | 40.00 | 0.00 |
| 2025-07-28 | 79180.00 | 79000.00 | 79300.00 | 78730.00 | 79170.00 | 79000.00 | 79250.00 | 78700.00 | 10.00 | 0.00 | 50.00 | 30.00 |
| 2025-07-25 | 79520.00 | 79250.00 | 79550.00 | 79140.00 | 79520.00 | 79170.00 | 79520.00 | 79100.00 | 0.00 | 80.00 | 30.00 | 40.00 |
| 2025-07-24 | 79880.00 | 79890.00 | 80020.00 | 79660.00 | 79840.00 | 79830.00 | 79920.00 | 79560.00 | 40.00 | 60.00 | 100.00 | 100.00 |
| 2025-07-23 | 79830.00 | 79590.00 | 80140.00 | 79510.00 | 79750.00 | 79520.00 | 80050.00 | 79440.00 | 80.00 | 70.00 | 90.00 | 70.00 |
| 2025-07-22 | 79720.00 | 79740.00 | 79880.00 | 79450.00 | 79510.00 | 79670.00 | 79780.00 | 79400.00 | 210.00 | 70.00 | 100.00 | 50.00 |
| 2025-07-21 | 78500.00 | 79700.00 | 79750.00 | 78490.00 | 78560.00 | 79770.00 | 79800.00 | 78530.00 | -60.00 | -70.00 | -50.00 | -40.00 |
| 2025-07-18 | 77800.00 | 78410.00 | 78590.00 | 77800.00 | 77870.00 | 78440.00 | 78640.00 | 77830.00 | -70.00 | -30.00 | -50.00 | -30.00 |
| 2025-07-17 | 77810.00 | 77840.00 | 78090.00 | 77760.00 | 77850.00 | 77850.00 | 78120.00 | 77780.00 | -40.00 | -10.00 | -30.00 | -20.00 |
| 2025-07-16 | 77960.00 | 77980.00 | 78160.00 | 77810.00 | 77930.00 | 77970.00 | 78140.00 | 77800.00 | 30.00 | 10.00 | 20.00 | 10.00 |
| 2025-07-15 | 77900.00 | 78090.00 | 78160.00 | 77700.00 | 77750.00 | 77990.00 | 78070.00 | 77610.00 | 150.00 | 100.00 | 90.00 | 90.00 |
| 2025-07-14 | 78040.00 | 78400.00 | 78520.00 | 78010.00 | 77920.00 | 78290.00 | 78420.00 | 77910.00 | 120.00 | 110.00 | 100.00 | 100.00 |