本页面展示沪铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 77500.00 | 78090.00 | 78330.00 | 77120.00 | 77800.00 | 78320.00 | 78540.00 | 77300.00 | -300.00 | -230.00 | -210.00 | -180.00 |
| 2025-02-13 | 77100.00 | 77560.00 | 77730.00 | 76930.00 | 77220.00 | 77730.00 | 77920.00 | 77110.00 | -120.00 | -170.00 | -190.00 | -180.00 |
| 2025-02-12 | 76750.00 | 77000.00 | 77060.00 | 76530.00 | 76900.00 | 77170.00 | 77250.00 | 76680.00 | -150.00 | -170.00 | -190.00 | -150.00 |
| 2025-02-11 | 77410.00 | 77150.00 | 77650.00 | 76920.00 | 77560.00 | 77290.00 | 77810.00 | 77100.00 | -150.00 | -140.00 | -160.00 | -180.00 |
| 2025-02-10 | 77360.00 | 77370.00 | 77950.00 | 76950.00 | 77660.00 | 77580.00 | 78120.00 | 77100.00 | -300.00 | -210.00 | -170.00 | -150.00 |
| 2025-02-07 | 76250.00 | 77250.00 | 77360.00 | 76020.00 | 76490.00 | 77460.00 | 77520.00 | 76160.00 | -240.00 | -210.00 | -160.00 | -140.00 |
| 2025-02-06 | 75080.00 | 76480.00 | 76560.00 | 74840.00 | 75190.00 | 76620.00 | 76700.00 | 75000.00 | -110.00 | -140.00 | -140.00 | -160.00 |
| 2025-02-05 | 75350.00 | 75290.00 | 75530.00 | 75130.00 | 75900.00 | 75470.00 | 75900.00 | 75300.00 | -550.00 | -180.00 | -370.00 | -170.00 |
| 2025-01-27 | 75950.00 | 75540.00 | 76100.00 | 75200.00 | 76060.00 | 75680.00 | 76220.00 | 75370.00 | -110.00 | -140.00 | -120.00 | -170.00 |
| 2025-01-24 | 75200.00 | 75870.00 | 75870.00 | 75110.00 | 75110.00 | 75720.00 | 75730.00 | 74990.00 | 90.00 | 150.00 | 140.00 | 120.00 |
| 2025-01-23 | 75580.00 | 74960.00 | 75650.00 | 74920.00 | 75430.00 | 74850.00 | 75500.00 | 74800.00 | 150.00 | 110.00 | 150.00 | 120.00 |
| 2025-01-22 | 75380.00 | 75520.00 | 75760.00 | 75330.00 | 75280.00 | 75360.00 | 75620.00 | 75240.00 | 100.00 | 160.00 | 140.00 | 90.00 |
| 2025-01-21 | 75350.00 | 75630.00 | 75900.00 | 75150.00 | 75180.00 | 75480.00 | 75760.00 | 75110.00 | 170.00 | 150.00 | 140.00 | 40.00 |
| 2025-01-20 | 76340.00 | 75400.00 | 76380.00 | 75320.00 | 76280.00 | 75300.00 | 76280.00 | 75220.00 | 60.00 | 100.00 | 100.00 | 100.00 |
| 2025-01-17 | 76300.00 | 76540.00 | 76650.00 | 76070.00 | 76160.00 | 76410.00 | 76450.00 | 75920.00 | 140.00 | 130.00 | 200.00 | 150.00 |
| 2025-01-16 | 75450.00 | 76260.00 | 76320.00 | 75320.00 | 75140.00 | 76080.00 | 76150.00 | 75140.00 | 310.00 | 180.00 | 170.00 | 180.00 |
| 2025-01-15 | 75280.00 | 75140.00 | 75600.00 | 74960.00 | 75500.00 | 75250.00 | 75750.00 | 75030.00 | -220.00 | -110.00 | -150.00 | -70.00 |
| 2025-01-14 | 75390.00 | 75430.00 | 75490.00 | 75020.00 | 75510.00 | 75530.00 | 75630.00 | 75140.00 | -120.00 | -100.00 | -140.00 | -120.00 |
| 2025-01-13 | 75160.00 | 75550.00 | 75570.00 | 74880.00 | 75370.00 | 75620.00 | 75710.00 | 74980.00 | -210.00 | -70.00 | -140.00 | -100.00 |
| 2025-01-10 | 75020.00 | 75270.00 | 75370.00 | 74980.00 | 75070.00 | 75350.00 | 75490.00 | 75070.00 | -50.00 | -80.00 | -120.00 | -90.00 |
| 2025-01-09 | 74300.00 | 74920.00 | 74980.00 | 74220.00 | 74400.00 | 75000.00 | 75060.00 | 74300.00 | -100.00 | -80.00 | -80.00 | -80.00 |
| 2025-01-08 | 74500.00 | 74480.00 | 74580.00 | 74260.00 | 74650.00 | 74550.00 | 74660.00 | 74320.00 | -150.00 | -70.00 | -80.00 | -60.00 |
| 2025-01-07 | 74530.00 | 74470.00 | 74680.00 | 74110.00 | 74550.00 | 74550.00 | 74780.00 | 74190.00 | -20.00 | -80.00 | -100.00 | -80.00 |
| 2025-01-06 | 73230.00 | 73600.00 | 74130.00 | 73130.00 | 73200.00 | 73690.00 | 74210.00 | 73200.00 | 30.00 | -90.00 | -80.00 | -70.00 |
| 2025-01-03 | 73130.00 | 72920.00 | 73360.00 | 72780.00 | 73150.00 | 73000.00 | 73440.00 | 72860.00 | -20.00 | -80.00 | -80.00 | -80.00 |
| 2025-01-02 | 73310.00 | 73280.00 | 73440.00 | 73030.00 | 73410.00 | 73380.00 | 73510.00 | 73110.00 | -100.00 | -100.00 | -70.00 | -80.00 |
| 2024-12-31 | 73960.00 | 73770.00 | 74010.00 | 73640.00 | 74000.00 | 73800.00 | 74000.00 | 73670.00 | -40.00 | -30.00 | 10.00 | -30.00 |
| 2024-12-30 | 73930.00 | 74270.00 | 74360.00 | 73930.00 | 74020.00 | 74210.00 | 74320.00 | 73950.00 | -90.00 | 60.00 | 40.00 | -20.00 |
| 2024-12-27 | 74580.00 | 74090.00 | 74690.00 | 74070.00 | 74490.00 | 74110.00 | 74680.00 | 74080.00 | 90.00 | -20.00 | 10.00 | -10.00 |
| 2024-12-26 | 74210.00 | 74050.00 | 74290.00 | 74040.00 | 74180.00 | 74040.00 | 74300.00 | 74000.00 | 30.00 | 10.00 | -10.00 | 40.00 |
| 2024-12-25 | 73920.00 | 74140.00 | 74180.00 | 73920.00 | 74060.00 | 74140.00 | 74180.00 | 73900.00 | -140.00 | 0.00 | 0.00 | 20.00 |
| 2024-12-24 | 73980.00 | 74040.00 | 74100.00 | 73730.00 | 74010.00 | 74060.00 | 74090.00 | 73710.00 | -30.00 | -20.00 | 10.00 | 20.00 |
| 2024-12-23 | 73650.00 | 74170.00 | 74320.00 | 73580.00 | 73690.00 | 74160.00 | 74340.00 | 73560.00 | -40.00 | 10.00 | -20.00 | 20.00 |
| 2024-12-20 | 73700.00 | 73820.00 | 73920.00 | 73560.00 | 73650.00 | 73850.00 | 73930.00 | 73520.00 | 50.00 | -30.00 | -10.00 | 40.00 |
| 2024-12-19 | 74250.00 | 73850.00 | 74540.00 | 73610.00 | 74230.00 | 73830.00 | 74540.00 | 73600.00 | 20.00 | 20.00 | 0.00 | 10.00 |
| 2024-12-18 | 74020.00 | 73930.00 | 74230.00 | 73870.00 | 74010.00 | 73940.00 | 74240.00 | 73880.00 | 10.00 | -10.00 | -10.00 | -10.00 |
| 2024-12-17 | 74440.00 | 74350.00 | 74860.00 | 74280.00 | 74460.00 | 74380.00 | 74880.00 | 74300.00 | -20.00 | -30.00 | -20.00 | -20.00 |
| 2024-12-16 | 74680.00 | 74390.00 | 74870.00 | 74310.00 | 74850.00 | 74440.00 | 74920.00 | 74360.00 | -170.00 | -50.00 | -50.00 | -50.00 |
| 2024-12-13 | 74990.00 | 74790.00 | 75050.00 | 74520.00 | 75180.00 | 74850.00 | 75180.00 | 74590.00 | -190.00 | -60.00 | -130.00 | -70.00 |
| 2024-12-12 | 75250.00 | 75440.00 | 75550.00 | 75240.00 | 75360.00 | 75530.00 | 75620.00 | 75310.00 | -110.00 | -90.00 | -70.00 | -70.00 |
| 2024-12-11 | 75160.00 | 75490.00 | 75860.00 | 75120.00 | 75150.00 | 75570.00 | 75920.00 | 75150.00 | 10.00 | -80.00 | -60.00 | -30.00 |
| 2024-12-10 | 75430.00 | 75130.00 | 75740.00 | 75040.00 | 75500.00 | 75170.00 | 75770.00 | 75080.00 | -70.00 | -40.00 | -30.00 | -40.00 |
| 2024-12-09 | 74850.00 | 74740.00 | 75020.00 | 74580.00 | 74890.00 | 74760.00 | 75050.00 | 74610.00 | -40.00 | -20.00 | -30.00 | -30.00 |
| 2024-12-06 | 74630.00 | 74730.00 | 74900.00 | 74280.00 | 74580.00 | 74790.00 | 74950.00 | 74330.00 | 50.00 | -60.00 | -50.00 | -50.00 |
| 2024-12-05 | 74490.00 | 74530.00 | 74730.00 | 74230.00 | 74510.00 | 74590.00 | 74750.00 | 74270.00 | -20.00 | -60.00 | -20.00 | -40.00 |
| 2024-12-04 | 74490.00 | 74750.00 | 75150.00 | 74310.00 | 74500.00 | 74800.00 | 75170.00 | 74330.00 | -10.00 | -50.00 | -20.00 | -20.00 |
| 2024-12-03 | 73810.00 | 74340.00 | 74340.00 | 73800.00 | 73970.00 | 74320.00 | 74340.00 | 73830.00 | -160.00 | 20.00 | 0.00 | -30.00 |
| 2024-12-02 | 73720.00 | 73720.00 | 73920.00 | 73460.00 | 73790.00 | 73660.00 | 73920.00 | 73520.00 | -70.00 | 60.00 | 0.00 | -60.00 |
| 2024-11-29 | 73550.00 | 73830.00 | 74020.00 | 73510.00 | 73610.00 | 73920.00 | 74000.00 | 73530.00 | -60.00 | -90.00 | 20.00 | -20.00 |
| 2024-11-28 | 74040.00 | 73770.00 | 74080.00 | 73670.00 | 73810.00 | 73760.00 | 74070.00 | 73700.00 | 230.00 | 10.00 | 10.00 | -30.00 |
| 2024-11-27 | 74020.00 | 74130.00 | 74310.00 | 73620.00 | 74000.00 | 74110.00 | 74320.00 | 73660.00 | 20.00 | 20.00 | -10.00 | -40.00 |
| 2024-11-26 | 74160.00 | 73740.00 | 74210.00 | 73520.00 | 74180.00 | 73750.00 | 74180.00 | 73570.00 | -20.00 | -10.00 | 30.00 | -50.00 |
| 2024-11-25 | 73400.00 | 74160.00 | 74400.00 | 73390.00 | 73480.00 | 74160.00 | 74380.00 | 73410.00 | -80.00 | 0.00 | 20.00 | -20.00 |
| 2024-11-22 | 74110.00 | 73760.00 | 74250.00 | 73540.00 | 74100.00 | 73780.00 | 74210.00 | 73580.00 | 10.00 | -20.00 | 40.00 | -40.00 |
| 2024-11-21 | 74580.00 | 74440.00 | 74720.00 | 74280.00 | 74670.00 | 74450.00 | 74770.00 | 74310.00 | -90.00 | -10.00 | -50.00 | -30.00 |
| 2024-11-20 | 73950.00 | 74550.00 | 74720.00 | 73910.00 | 73980.00 | 74620.00 | 74770.00 | 73930.00 | -30.00 | -70.00 | -50.00 | -20.00 |
| 2024-11-19 | 73550.00 | 74330.00 | 74490.00 | 73510.00 | 73560.00 | 74340.00 | 74520.00 | 73520.00 | -10.00 | -10.00 | -30.00 | -10.00 |
| 2024-11-18 | 74600.00 | 73760.00 | 74630.00 | 73290.00 | 74520.00 | 73750.00 | 74560.00 | 73290.00 | 80.00 | 10.00 | 70.00 | 0.00 |
| 2024-11-15 | 73150.00 | 73860.00 | 74210.00 | 73050.00 | 73160.00 | 73880.00 | 74200.00 | 73060.00 | -10.00 | -20.00 | 10.00 | -10.00 |
| 2024-11-14 | 74080.00 | 73170.00 | 74430.00 | 73080.00 | 74230.00 | 73180.00 | 74490.00 | 73100.00 | -150.00 | -10.00 | -60.00 | -20.00 |
| 2024-11-13 | 74820.00 | 74210.00 | 75210.00 | 74180.00 | 74830.00 | 74230.00 | 75240.00 | 74190.00 | -10.00 | -20.00 | -30.00 | -10.00 |
| 2024-11-12 | 76160.00 | 75310.00 | 76240.00 | 75250.00 | 76270.00 | 75320.00 | 76280.00 | 75270.00 | -110.00 | -10.00 | -40.00 | -20.00 |
| 2024-11-11 | 76480.00 | 76560.00 | 76820.00 | 76360.00 | 76590.00 | 76620.00 | 76870.00 | 76420.00 | -110.00 | -60.00 | -50.00 | -60.00 |
| 2024-11-08 | 76950.00 | 77100.00 | 77730.00 | 76850.00 | 76950.00 | 77170.00 | 77770.00 | 76850.00 | 0.00 | -70.00 | -40.00 | 0.00 |
| 2024-11-07 | 76060.00 | 76480.00 | 76680.00 | 75520.00 | 76140.00 | 76500.00 | 76730.00 | 75600.00 | -80.00 | -20.00 | -50.00 | -80.00 |
| 2024-11-06 | 77600.00 | 76770.00 | 78170.00 | 76600.00 | 77700.00 | 76840.00 | 78220.00 | 76670.00 | -100.00 | -70.00 | -50.00 | -70.00 |
| 2024-11-05 | 77060.00 | 77630.00 | 77870.00 | 76960.00 | 77190.00 | 77700.00 | 77900.00 | 77020.00 | -130.00 | -70.00 | -30.00 | -60.00 |
| 2024-11-04 | 76680.00 | 77430.00 | 77670.00 | 76350.00 | 76700.00 | 77460.00 | 77690.00 | 76410.00 | -20.00 | -30.00 | -20.00 | -60.00 |
| 2024-11-01 | 76670.00 | 76520.00 | 76710.00 | 76100.00 | 76660.00 | 76540.00 | 76720.00 | 76100.00 | 10.00 | -20.00 | -10.00 | 0.00 |
| 2024-10-31 | 76270.00 | 76540.00 | 76770.00 | 76230.00 | 76320.00 | 76530.00 | 76800.00 | 76280.00 | -50.00 | 10.00 | -30.00 | -50.00 |
| 2024-10-30 | 76660.00 | 76670.00 | 77030.00 | 76320.00 | 76550.00 | 76580.00 | 76960.00 | 76340.00 | 110.00 | 90.00 | 70.00 | -20.00 |
| 2024-10-29 | 76620.00 | 76500.00 | 76780.00 | 76360.00 | 76600.00 | 76480.00 | 76730.00 | 76360.00 | 20.00 | 20.00 | 50.00 | 0.00 |
| 2024-10-28 | 76520.00 | 76870.00 | 76890.00 | 76430.00 | 76520.00 | 76790.00 | 76820.00 | 76430.00 | 0.00 | 80.00 | 70.00 | 0.00 |
| 2024-10-25 | 76700.00 | 76390.00 | 76800.00 | 76130.00 | 76770.00 | 76410.00 | 76770.00 | 76150.00 | -70.00 | -20.00 | 30.00 | -20.00 |
| 2024-10-24 | 76230.00 | 77000.00 | 77060.00 | 76100.00 | 76170.00 | 76920.00 | 76990.00 | 76070.00 | 60.00 | 80.00 | 70.00 | 30.00 |
| 2024-10-23 | 77210.00 | 76720.00 | 77280.00 | 76660.00 | 77130.00 | 76650.00 | 77180.00 | 76600.00 | 80.00 | 70.00 | 100.00 | 60.00 |
| 2024-10-22 | 77650.00 | 77200.00 | 77770.00 | 76620.00 | 77430.00 | 77110.00 | 77630.00 | 76540.00 | 220.00 | 90.00 | 140.00 | 80.00 |
| 2024-10-21 | 77200.00 | 77620.00 | 77740.00 | 76760.00 | 77240.00 | 77730.00 | 77830.00 | 76830.00 | -40.00 | -110.00 | -90.00 | -70.00 |
| 2024-10-18 | 76300.00 | 76980.00 | 77250.00 | 76110.00 | 76280.00 | 77000.00 | 77250.00 | 76100.00 | 20.00 | -20.00 | 0.00 | 10.00 |
| 2024-10-17 | 76920.00 | 76020.00 | 77370.00 | 75980.00 | 76920.00 | 76020.00 | 77390.00 | 75970.00 | 0.00 | 0.00 | -20.00 | 10.00 |
| 2024-10-16 | 76340.00 | 76720.00 | 76750.00 | 76220.00 | 76470.00 | 76700.00 | 76750.00 | 76080.00 | -130.00 | 20.00 | 0.00 | 140.00 |
| 2024-10-15 | 77010.00 | 76520.00 | 77340.00 | 76460.00 | 76900.00 | 76500.00 | 77280.00 | 76460.00 | 110.00 | 20.00 | 60.00 | 0.00 |
| 2024-10-14 | 77370.00 | 77570.00 | 78050.00 | 77160.00 | 77300.00 | 77520.00 | 77990.00 | 77120.00 | 70.00 | 50.00 | 60.00 | 40.00 |
| 2024-10-11 | 76850.00 | 77220.00 | 77620.00 | 76850.00 | 76900.00 | 77150.00 | 77580.00 | 76840.00 | -50.00 | 70.00 | 40.00 | 10.00 |
| 2024-10-10 | 76880.00 | 76870.00 | 77470.00 | 76460.00 | 76870.00 | 76810.00 | 77420.00 | 76420.00 | 10.00 | 60.00 | 50.00 | 40.00 |
| 2024-10-09 | 77520.00 | 77560.00 | 77970.00 | 77230.00 | 77340.00 | 77510.00 | 77920.00 | 77170.00 | 180.00 | 50.00 | 50.00 | 60.00 |
| 2024-10-08 | 78980.00 | 77310.00 | 79130.00 | 77280.00 | 78810.00 | 77240.00 | 79080.00 | 77230.00 | 170.00 | 70.00 | 50.00 | 50.00 |
| 2024-09-30 | 78350.00 | 78830.00 | 79460.00 | 78190.00 | 78480.00 | 78800.00 | 79400.00 | 78140.00 | -130.00 | 30.00 | 60.00 | 50.00 |
| 2024-09-27 | 78470.00 | 78780.00 | 79200.00 | 77880.00 | 78480.00 | 78820.00 | 79250.00 | 77940.00 | -10.00 | -40.00 | -50.00 | -60.00 |
| 2024-09-26 | 77210.00 | 77740.00 | 77820.00 | 76900.00 | 77280.00 | 77810.00 | 77860.00 | 77000.00 | -70.00 | -70.00 | -40.00 | -100.00 |
| 2024-09-25 | 77150.00 | 77110.00 | 78130.00 | 77010.00 | 77060.00 | 77120.00 | 78130.00 | 77000.00 | 90.00 | -10.00 | 0.00 | 10.00 |
| 2024-09-24 | 75500.00 | 76760.00 | 76780.00 | 75410.00 | 75390.00 | 76740.00 | 76760.00 | 75390.00 | 110.00 | 20.00 | 20.00 | 20.00 |
| 2024-09-23 | 75790.00 | 75310.00 | 75900.00 | 75130.00 | 75800.00 | 75280.00 | 75840.00 | 75100.00 | -10.00 | 30.00 | 60.00 | 30.00 |
| 2024-09-20 | 75910.00 | 75840.00 | 76110.00 | 75430.00 | 75880.00 | 75830.00 | 76100.00 | 75420.00 | 30.00 | 10.00 | 10.00 | 10.00 |
| 2024-09-19 | 74810.00 | 75640.00 | 75670.00 | 74350.00 | 74780.00 | 75640.00 | 75680.00 | 74320.00 | 30.00 | 0.00 | -10.00 | 30.00 |
| 2024-09-18 | 74610.00 | 74510.00 | 74770.00 | 74170.00 | 74500.00 | 74480.00 | 74730.00 | 74130.00 | 110.00 | 30.00 | 40.00 | 40.00 |
| 2024-09-13 | 74030.00 | 73960.00 | 74450.00 | 73720.00 | 74010.00 | 73920.00 | 74430.00 | 73710.00 | 20.00 | 40.00 | 20.00 | 10.00 |
| 2024-09-12 | 73330.00 | 73830.00 | 74010.00 | 72710.00 | 73220.00 | 73810.00 | 73990.00 | 72650.00 | 110.00 | 20.00 | 20.00 | 60.00 |
| 2024-09-11 | 72870.00 | 73270.00 | 73320.00 | 72240.00 | 72880.00 | 73190.00 | 73280.00 | 72200.00 | -10.00 | 80.00 | 40.00 | 40.00 |
| 2024-09-10 | 72860.00 | 73110.00 | 73370.00 | 72460.00 | 72870.00 | 73100.00 | 73350.00 | 72380.00 | -10.00 | 10.00 | 20.00 | 80.00 |