本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 31.17 | -270.00 | 295.00 | 32.41 | -285.00 | 295.00 | 35.77 | -230.00 | 305.00 | 28.58 | -275.00 | 300.00 |
| 2024 | 40.29 | -430.00 | 455.00 | 41.43 | -480.00 | 400.00 | 45.66 | -475.00 | 370.00 | 39.65 | -485.00 | 395.00 |
| 2023 | 79.36 | -250.00 | 315.00 | 72.95 | -305.00 | 285.00 | 76.32 | -320.00 | 315.00 | 73.53 | -320.00 | 295.00 |
| 2022 | 143.53 | -530.00 | 780.00 | 139.86 | -500.00 | 785.00 | 143.26 | -435.00 | 835.00 | 137.64 | -500.00 | 780.00 |
| 2021 | 10.35 | -365.00 | 245.00 | 8.64 | -125.00 | 85.00 | 12.51 | -105.00 | 100.00 | 4.94 | -70.00 | 110.00 |
| 2020 | 33.56 | -405.00 | 235.00 | 37.35 | -245.00 | 270.00 | 36.69 | -380.00 | 230.00 | 32.88 | -270.00 | 270.00 |
| 2019 | 52.56 | -405.00 | 470.00 | 55.04 | -380.00 | 440.00 | 58.05 | -375.00 | 450.00 | 48.24 | -435.00 | 450.00 |
| 2018 | 11.14 | -940.00 | 615.00 | 16.59 | -860.00 | 650.00 | 16.14 | -870.00 | 615.00 | 2.12 | -885.00 | 665.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -33.33 | -55.00 | -5.00 | -32.50 | -45.00 | -10.00 | -25.83 | -35.00 | -10.00 | -33.33 | -40.00 | -30.00 |
| 2025-11 | -26.50 | -80.00 | 50.00 | -17.50 | -45.00 | 40.00 | -19.25 | -40.00 | 35.00 | -19.25 | -45.00 | 40.00 |
| 2025-10 | -9.71 | -115.00 | 60.00 | -13.24 | -40.00 | 45.00 | -16.76 | -40.00 | 40.00 | -19.41 | -40.00 | 25.00 |
| 2025-09 | 4.32 | -40.00 | 80.00 | 0.45 | -30.00 | 30.00 | -0.23 | -25.00 | 25.00 | -2.27 | -35.00 | 35.00 |
| 2025-08 | -7.62 | -60.00 | 60.00 | -10.48 | -40.00 | 20.00 | -4.05 | -30.00 | 15.00 | -7.14 | -20.00 | 40.00 |
| 2025-07 | 21.96 | -25.00 | 90.00 | 30.22 | -25.00 | 90.00 | 29.57 | -25.00 | 65.00 | 25.65 | -25.00 | 95.00 |
| 2025-06 | 144.75 | -185.00 | 290.00 | 144.00 | -170.00 | 295.00 | 150.25 | -155.00 | 270.00 | 142.00 | -165.00 | 300.00 |
| 2025-05 | 125.79 | -220.00 | 290.00 | 132.89 | -255.00 | 280.00 | 139.74 | -220.00 | 300.00 | 132.11 | -220.00 | 260.00 |
| 2025-04 | 21.90 | -270.00 | 295.00 | 28.57 | -285.00 | 285.00 | 39.52 | -230.00 | 305.00 | 15.24 | -275.00 | 280.00 |
| 2025-03 | 34.29 | -15.00 | 80.00 | 32.86 | -15.00 | 75.00 | 38.33 | 0.00 | 80.00 | 30.00 | -30.00 | 65.00 |
| 2025-02 | 18.33 | -50.00 | 90.00 | 17.22 | -40.00 | 65.00 | 18.06 | -25.00 | 55.00 | 9.44 | -20.00 | 40.00 |
| 2025-01 | 39.17 | -60.00 | 110.00 | 33.61 | -10.00 | 95.00 | 38.89 | 0.00 | 85.00 | 28.61 | -35.00 | 75.00 |
| 2024-12 | 68.64 | -340.00 | 270.00 | 66.82 | -400.00 | 280.00 | 80.68 | -310.00 | 290.00 | 62.05 | -380.00 | 280.00 |
| 2024-11 | 232.38 | -340.00 | 455.00 | 210.48 | -480.00 | 400.00 | 214.76 | -475.00 | 370.00 | 207.14 | -485.00 | 395.00 |
| 2024-10 | 45.56 | -430.00 | 180.00 | 77.78 | -105.00 | 205.00 | 76.11 | -130.00 | 215.00 | 70.83 | -120.00 | 150.00 |
| 2024-09 | 118.42 | -165.00 | 265.00 | 123.16 | -130.00 | 245.00 | 122.37 | -115.00 | 250.00 | 127.37 | -140.00 | 260.00 |
| 2024-08 | 51.14 | -100.00 | 160.00 | 48.86 | -40.00 | 150.00 | 54.32 | -40.00 | 175.00 | 45.91 | -45.00 | 150.00 |
| 2024-07 | -7.83 | -80.00 | 75.00 | -11.96 | -65.00 | 75.00 | -2.83 | -65.00 | 85.00 | -7.61 | -55.00 | 55.00 |
| 2024-06 | -6.58 | -130.00 | 90.00 | -5.79 | -55.00 | 55.00 | 0.53 | -60.00 | 70.00 | -9.47 | -65.00 | 45.00 |
| 2024-05 | -29.75 | -135.00 | 200.00 | -31.25 | -90.00 | 105.00 | -27.25 | -80.00 | 115.00 | -34.25 | -75.00 | 95.00 |
| 2024-04 | -19.50 | -120.00 | 70.00 | -15.75 | -65.00 | 55.00 | -9.25 | -60.00 | 50.00 | -12.50 | -60.00 | 40.00 |
| 2024-03 | 13.10 | -50.00 | 80.00 | 13.33 | -15.00 | 55.00 | 17.14 | -15.00 | 55.00 | 10.95 | -15.00 | 60.00 |
| 2024-02 | -4.00 | -135.00 | 80.00 | 7.33 | -45.00 | 70.00 | -1.33 | -75.00 | 70.00 | 2.00 | -45.00 | 70.00 |
| 2024-01 | 10.91 | -65.00 | 145.00 | 11.59 | -25.00 | 50.00 | 14.55 | -20.00 | 55.00 | 9.32 | -25.00 | 45.00 |
| 2023-12 | 80.24 | -95.00 | 305.00 | 57.86 | -85.00 | 245.00 | 58.33 | -80.00 | 260.00 | 62.86 | -80.00 | 220.00 |
| 2023-11 | 20.00 | -80.00 | 105.00 | 21.36 | -55.00 | 80.00 | 27.05 | -45.00 | 90.00 | 23.41 | -60.00 | 105.00 |
| 2023-10 | 109.71 | -80.00 | 270.00 | 110.29 | -70.00 | 190.00 | 109.12 | -85.00 | 185.00 | 115.59 | -70.00 | 225.00 |
| 2023-09 | 162.75 | -200.00 | 305.00 | 151.50 | -305.00 | 285.00 | 159.50 | -320.00 | 315.00 | 157.00 | -320.00 | 295.00 |
| 2023-08 | 98.70 | -250.00 | 315.00 | 100.65 | -150.00 | 270.00 | 103.26 | -150.00 | 275.00 | 99.13 | -160.00 | 280.00 |
| 2023-07 | 92.38 | -95.00 | 200.00 | 82.62 | -105.00 | 165.00 | 90.00 | -85.00 | 170.00 | 81.19 | -105.00 | 165.00 |
| 2023-06 | 117.75 | -205.00 | 235.00 | 119.75 | -150.00 | 195.00 | 126.00 | -130.00 | 215.00 | 118.75 | -185.00 | 185.00 |
| 2023-05 | 89.25 | -170.00 | 220.00 | 80.00 | -190.00 | 175.00 | 86.00 | -175.00 | 185.00 | 83.75 | -190.00 | 185.00 |
| 2023-04 | 62.11 | -210.00 | 270.00 | 72.37 | -150.00 | 185.00 | 75.79 | -125.00 | 170.00 | 72.89 | -160.00 | 165.00 |
| 2023-03 | 67.17 | -155.00 | 200.00 | 60.22 | -145.00 | 155.00 | 58.26 | -155.00 | 150.00 | 55.22 | -155.00 | 155.00 |
| 2023-02 | 23.00 | -65.00 | 125.00 | -0.75 | -25.00 | 20.00 | 1.25 | -45.00 | 30.00 | -5.75 | -50.00 | 30.00 |
| 2023-01 | 26.56 | -155.00 | 135.00 | 17.19 | -90.00 | 75.00 | 18.44 | -85.00 | 80.00 | 17.50 | -65.00 | 80.00 |
| 2022-12 | 85.68 | -50.00 | 220.00 | 91.59 | -90.00 | 185.00 | 93.64 | -60.00 | 190.00 | 87.95 | -75.00 | 185.00 |
| 2022-11 | 336.59 | -40.00 | 625.00 | 317.05 | -200.00 | 570.00 | 327.73 | -140.00 | 590.00 | 306.14 | -240.00 | 605.00 |
| 2022-10 | 477.50 | -280.00 | 780.00 | 451.56 | -400.00 | 785.00 | 475.31 | -255.00 | 835.00 | 455.00 | -400.00 | 780.00 |
| 2022-09 | 305.00 | -530.00 | 535.00 | 308.81 | -500.00 | 485.00 | 307.86 | -435.00 | 475.00 | 309.05 | -500.00 | 490.00 |
| 2022-08 | 231.09 | -320.00 | 440.00 | 234.35 | -400.00 | 360.00 | 239.57 | -380.00 | 370.00 | 225.22 | -400.00 | 360.00 |
| 2022-07 | 259.29 | -110.00 | 480.00 | 232.14 | -315.00 | 375.00 | 230.48 | -300.00 | 380.00 | 232.62 | -250.00 | 385.00 |
| 2022-06 | 26.67 | -150.00 | 190.00 | 40.24 | -30.00 | 125.00 | 42.62 | -35.00 | 125.00 | 36.43 | -60.00 | 130.00 |
| 2022-05 | 30.53 | -120.00 | 280.00 | 42.11 | -60.00 | 105.00 | 44.47 | -60.00 | 100.00 | 39.21 | -65.00 | 110.00 |
| 2022-04 | 28.16 | -90.00 | 250.00 | 13.68 | -30.00 | 55.00 | 17.37 | -30.00 | 60.00 | 11.32 | -25.00 | 70.00 |
| 2022-03 | -0.43 | -385.00 | 500.00 | -1.96 | -35.00 | 40.00 | 0.65 | -45.00 | 30.00 | -3.70 | -30.00 | 60.00 |
| 2022-02 | -22.19 | -180.00 | 95.00 | -19.69 | -45.00 | 20.00 | -30.00 | -155.00 | 20.00 | -16.88 | -50.00 | 35.00 |
| 2022-01 | -35.26 | -125.00 | 95.00 | -35.00 | -60.00 | 70.00 | -32.89 | -70.00 | 65.00 | -29.74 | -65.00 | 135.00 |
| 2021-12 | -28.04 | -180.00 | 195.00 | -25.43 | -125.00 | 85.00 | -23.91 | -85.00 | 95.00 | -23.48 | -70.00 | 85.00 |
| 2021-11 | -17.95 | -200.00 | 140.00 | -9.09 | -40.00 | 45.00 | -3.41 | -105.00 | 55.00 | -14.09 | -45.00 | 15.00 |
| 2021-10 | 10.94 | -145.00 | 155.00 | -8.12 | -50.00 | 30.00 | -1.88 | -60.00 | 40.00 | 3.12 | -50.00 | 75.00 |
| 2021-09 | -1.50 | -65.00 | 75.00 | 12.75 | 0.00 | 60.00 | 11.50 | -5.00 | 35.00 | 5.50 | -5.00 | 30.00 |
| 2021-08 | 15.68 | -95.00 | 115.00 | 6.82 | -25.00 | 25.00 | 7.73 | -20.00 | 30.00 | 4.55 | -20.00 | 65.00 |
| 2021-07 | 16.59 | -95.00 | 165.00 | 23.41 | -5.00 | 55.00 | 28.64 | -5.00 | 60.00 | 15.91 | -15.00 | 45.00 |
| 2021-06 | 25.71 | -55.00 | 175.00 | 19.29 | -10.00 | 55.00 | 25.24 | -15.00 | 80.00 | 18.57 | -15.00 | 110.00 |
| 2021-05 | 45.83 | -95.00 | 150.00 | 3.33 | -25.00 | 50.00 | 10.56 | -20.00 | 65.00 | 2.50 | -20.00 | 30.00 |
| 2021-04 | 6.90 | -365.00 | 150.00 | 10.71 | -20.00 | 35.00 | 20.95 | -10.00 | 45.00 | 3.33 | -70.00 | 50.00 |
| 2021-03 | 36.96 | -90.00 | 245.00 | 38.48 | 0.00 | 85.00 | 43.70 | 10.00 | 100.00 | 31.52 | -40.00 | 70.00 |
| 2021-02 | 9.67 | -65.00 | 100.00 | 17.67 | -25.00 | 60.00 | 19.67 | -25.00 | 50.00 | 9.33 | -10.00 | 30.00 |
| 2021-01 | 9.75 | -75.00 | 135.00 | 12.75 | -25.00 | 40.00 | 10.25 | -10.00 | 50.00 | 3.50 | -50.00 | 25.00 |
| 2020-12 | 25.87 | -70.00 | 105.00 | 32.17 | -10.00 | 75.00 | 38.70 | -10.00 | 80.00 | 34.35 | -25.00 | 85.00 |
| 2020-11 | 53.10 | -80.00 | 160.00 | 52.86 | -25.00 | 115.00 | 56.67 | -10.00 | 115.00 | 48.10 | -25.00 | 110.00 |
| 2020-10 | 102.19 | -55.00 | 220.00 | 93.44 | -55.00 | 155.00 | 79.06 | -340.00 | 170.00 | 92.50 | -70.00 | 175.00 |
| 2020-09 | 92.50 | -285.00 | 235.00 | 95.91 | -245.00 | 270.00 | 90.68 | -250.00 | 230.00 | 82.27 | -270.00 | 270.00 |
| 2020-08 | 57.38 | -50.00 | 175.00 | 51.90 | -50.00 | 130.00 | 61.67 | -45.00 | 155.00 | 49.05 | -75.00 | 140.00 |
| 2020-07 | 18.26 | -65.00 | 90.00 | 30.65 | -30.00 | 95.00 | 35.00 | -25.00 | 95.00 | 29.57 | -20.00 | 75.00 |
| 2020-06 | 51.00 | -85.00 | 125.00 | 42.50 | -80.00 | 95.00 | 42.25 | -60.00 | 95.00 | 39.25 | -80.00 | 95.00 |
| 2020-05 | 38.61 | -75.00 | 175.00 | 18.33 | -80.00 | 100.00 | 24.44 | -70.00 | 105.00 | 9.44 | -90.00 | 95.00 |
| 2020-04 | 9.05 | -405.00 | 145.00 | 27.38 | -25.00 | 90.00 | 21.90 | -380.00 | 115.00 | 23.57 | -30.00 | 90.00 |
| 2020-03 | -30.45 | -210.00 | 120.00 | -5.68 | -65.00 | 55.00 | -16.59 | -135.00 | 60.00 | -11.14 | -70.00 | 45.00 |
| 2020-02 | -18.75 | -115.00 | 70.00 | -9.25 | -75.00 | 65.00 | -12.00 | -70.00 | 65.00 | -14.25 | -85.00 | 45.00 |
| 2020-01 | 18.12 | -45.00 | 135.00 | 23.75 | -10.00 | 45.00 | 20.94 | -30.00 | 50.00 | 16.88 | -10.00 | 40.00 |
| 2019-12 | 33.41 | -205.00 | 185.00 | 38.64 | -170.00 | 180.00 | 41.14 | -160.00 | 185.00 | 25.23 | -205.00 | 180.00 |
| 2019-11 | 2.62 | -135.00 | 125.00 | 2.38 | -95.00 | 125.00 | 5.48 | -100.00 | 95.00 | -6.19 | -150.00 | 115.00 |
| 2019-10 | 4.72 | -30.00 | 65.00 | 0.83 | -25.00 | 35.00 | 7.50 | -20.00 | 50.00 | 1.11 | -20.00 | 35.00 |
| 2019-09 | 29.50 | -25.00 | 110.00 | 20.25 | -20.00 | 100.00 | 30.50 | -5.00 | 110.00 | 21.00 | -30.00 | 105.00 |
| 2019-08 | 0.23 | -145.00 | 115.00 | 5.00 | -130.00 | 95.00 | 10.91 | -120.00 | 105.00 | -3.64 | -170.00 | 105.00 |
| 2019-07 | 36.74 | -100.00 | 155.00 | 43.04 | -60.00 | 155.00 | 40.22 | -85.00 | 150.00 | 35.22 | -100.00 | 140.00 |
| 2019-06 | 106.84 | -405.00 | 470.00 | 114.47 | -380.00 | 440.00 | 114.21 | -375.00 | 450.00 | 110.53 | -375.00 | 435.00 |
| 2019-05 | 114.00 | -340.00 | 410.00 | 118.00 | -285.00 | 390.00 | 116.00 | -290.00 | 430.00 | 108.00 | -315.00 | 400.00 |
| 2019-04 | 137.62 | -225.00 | 340.00 | 128.10 | -225.00 | 305.00 | 133.10 | -210.00 | 325.00 | 130.00 | -225.00 | 315.00 |
| 2019-03 | 71.90 | -395.00 | 390.00 | 91.43 | -350.00 | 405.00 | 85.48 | -365.00 | 415.00 | 78.57 | -435.00 | 450.00 |
| 2019-02 | 141.67 | -175.00 | 295.00 | 140.33 | -120.00 | 290.00 | 150.00 | -120.00 | 295.00 | 135.67 | -140.00 | 300.00 |
| 2019-01 | -14.77 | -360.00 | 345.00 | -10.91 | -350.00 | 370.00 | -4.32 | -340.00 | 330.00 | -22.73 | -375.00 | 355.00 |
| 2018-12 | -6.25 | -350.00 | 325.00 | 0.25 | -380.00 | 330.00 | -0.50 | -400.00 | 320.00 | -6.25 | -380.00 | 335.00 |
| 2018-11 | -87.95 | -570.00 | 420.00 | -74.09 | -580.00 | 430.00 | -77.05 | -555.00 | 375.00 | -103.41 | -590.00 | 420.00 |
| 2018-10 | 260.56 | -440.00 | 615.00 | 276.39 | -450.00 | 650.00 | 273.06 | -410.00 | 615.00 | 268.33 | -465.00 | 665.00 |
| 2018-09 | -315.83 | -940.00 | 495.00 | -375.83 | -860.00 | 450.00 | -357.50 | -870.00 | 470.00 | -381.67 | -885.00 | 430.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | 16135.00 | 16190.00 | 16245.00 | 16135.00 | 16270.00 | 16255.00 | 16305.00 | 16205.00 | -135.00 | -65.00 | -60.00 | -70.00 |
| 2020-03-02 | 15995.00 | 16160.00 | 16225.00 | 15945.00 | 15960.00 | 16225.00 | 16285.00 | 15960.00 | 35.00 | -65.00 | -60.00 | -15.00 |
| 2020-02-28 | 16370.00 | 15860.00 | 16370.00 | 15675.00 | 16440.00 | 15935.00 | 16440.00 | 15740.00 | -70.00 | -75.00 | -70.00 | -65.00 |
| 2020-02-27 | 16450.00 | 16460.00 | 16540.00 | 16450.00 | 16540.00 | 16480.00 | 16575.00 | 16480.00 | -90.00 | -20.00 | -35.00 | -30.00 |
| 2020-02-26 | 16445.00 | 16455.00 | 16520.00 | 16370.00 | 16560.00 | 16480.00 | 16560.00 | 16410.00 | -115.00 | -25.00 | -40.00 | -40.00 |
| 2020-02-25 | 16550.00 | 16560.00 | 16650.00 | 16440.00 | 16550.00 | 16605.00 | 16680.00 | 16490.00 | 0.00 | -45.00 | -30.00 | -50.00 |
| 2020-02-24 | 16980.00 | 16595.00 | 16995.00 | 16570.00 | 17050.00 | 16630.00 | 17050.00 | 16600.00 | -70.00 | -35.00 | -55.00 | -30.00 |
| 2020-02-21 | 17105.00 | 17030.00 | 17145.00 | 17020.00 | 17140.00 | 17075.00 | 17180.00 | 17055.00 | -35.00 | -45.00 | -35.00 | -35.00 |
| 2020-02-20 | 17165.00 | 17180.00 | 17210.00 | 17100.00 | 17190.00 | 17195.00 | 17245.00 | 17130.00 | -25.00 | -15.00 | -35.00 | -30.00 |
| 2020-02-19 | 17185.00 | 17170.00 | 17195.00 | 17135.00 | 17185.00 | 17195.00 | 17220.00 | 17165.00 | 0.00 | -25.00 | -25.00 | -30.00 |
| 2020-02-18 | 17265.00 | 17190.00 | 17270.00 | 17150.00 | 17195.00 | 17155.00 | 17225.00 | 17110.00 | 70.00 | 35.00 | 45.00 | 40.00 |
| 2020-02-17 | 17145.00 | 17260.00 | 17265.00 | 17130.00 | 17120.00 | 17195.00 | 17200.00 | 17090.00 | 25.00 | 65.00 | 65.00 | 40.00 |
| 2020-02-14 | 17155.00 | 17225.00 | 17235.00 | 17140.00 | 17110.00 | 17180.00 | 17180.00 | 17105.00 | 45.00 | 45.00 | 55.00 | 35.00 |
| 2020-02-13 | 17060.00 | 17120.00 | 17180.00 | 17040.00 | 17070.00 | 17080.00 | 17140.00 | 16995.00 | -10.00 | 40.00 | 40.00 | 45.00 |
| 2020-02-12 | 17130.00 | 17080.00 | 17175.00 | 16975.00 | 17075.00 | 17030.00 | 17150.00 | 16955.00 | 55.00 | 50.00 | 25.00 | 20.00 |
| 2020-02-11 | 17140.00 | 17125.00 | 17170.00 | 17100.00 | 17075.00 | 17100.00 | 17145.00 | 17065.00 | 65.00 | 25.00 | 25.00 | 35.00 |
| 2020-02-10 | 17150.00 | 17140.00 | 17185.00 | 17105.00 | 17115.00 | 17155.00 | 17210.00 | 17115.00 | 35.00 | -15.00 | -25.00 | -10.00 |
| 2020-02-07 | 17280.00 | 17295.00 | 17365.00 | 17270.00 | 17350.00 | 17315.00 | 17395.00 | 17300.00 | -70.00 | -20.00 | -30.00 | -30.00 |
| 2020-02-06 | 17360.00 | 17335.00 | 17400.00 | 17315.00 | 17350.00 | 17370.00 | 17420.00 | 17350.00 | 10.00 | -35.00 | -20.00 | -35.00 |
| 2020-02-05 | 17230.00 | 17280.00 | 17350.00 | 17230.00 | 17250.00 | 17315.00 | 17385.00 | 17250.00 | -20.00 | -35.00 | -35.00 | -20.00 |
| 2020-02-04 | 16915.00 | 17340.00 | 17380.00 | 16915.00 | 17020.00 | 17365.00 | 17425.00 | 17000.00 | -105.00 | -25.00 | -45.00 | -85.00 |
| 2020-02-03 | 17200.00 | 17300.00 | 17475.00 | 17160.00 | 17270.00 | 17330.00 | 17490.00 | 17170.00 | -70.00 | -30.00 | -15.00 | -10.00 |
| 2020-01-23 | 18305.00 | 18160.00 | 18320.00 | 18085.00 | 18350.00 | 18145.00 | 18350.00 | 18085.00 | -45.00 | 15.00 | -30.00 | 0.00 |
| 2020-01-22 | 18285.00 | 18315.00 | 18375.00 | 18175.00 | 18290.00 | 18325.00 | 18365.00 | 18185.00 | -5.00 | -10.00 | 10.00 | -10.00 |
| 2020-01-21 | 18425.00 | 18200.00 | 18490.00 | 18135.00 | 18430.00 | 18200.00 | 18470.00 | 18135.00 | -5.00 | 0.00 | 20.00 | 0.00 |
| 2020-01-20 | 18400.00 | 18420.00 | 18480.00 | 18325.00 | 18400.00 | 18405.00 | 18460.00 | 18305.00 | 0.00 | 15.00 | 20.00 | 20.00 |
| 2020-01-17 | 18405.00 | 18360.00 | 18465.00 | 18270.00 | 18355.00 | 18335.00 | 18435.00 | 18240.00 | 50.00 | 25.00 | 30.00 | 30.00 |
| 2020-01-16 | 18235.00 | 18295.00 | 18350.00 | 18100.00 | 18165.00 | 18270.00 | 18320.00 | 18090.00 | 70.00 | 25.00 | 30.00 | 10.00 |
| 2020-01-15 | 18135.00 | 18235.00 | 18245.00 | 18095.00 | 18145.00 | 18210.00 | 18220.00 | 18080.00 | -10.00 | 25.00 | 25.00 | 15.00 |
| 2020-01-14 | 18230.00 | 18185.00 | 18345.00 | 18020.00 | 18175.00 | 18155.00 | 18305.00 | 18015.00 | 55.00 | 30.00 | 40.00 | 5.00 |
| 2020-01-13 | 18365.00 | 18260.00 | 18365.00 | 18185.00 | 18265.00 | 18230.00 | 18320.00 | 18170.00 | 100.00 | 30.00 | 45.00 | 15.00 |
| 2020-01-10 | 18420.00 | 18340.00 | 18435.00 | 18210.00 | 18430.00 | 18295.00 | 18430.00 | 18175.00 | -10.00 | 45.00 | 5.00 | 35.00 |
| 2020-01-09 | 18470.00 | 18345.00 | 18555.00 | 18295.00 | 18490.00 | 18310.00 | 18520.00 | 18265.00 | -20.00 | 35.00 | 35.00 | 30.00 |
| 2020-01-08 | 18200.00 | 18365.00 | 18475.00 | 18185.00 | 18195.00 | 18345.00 | 18480.00 | 18195.00 | 5.00 | 20.00 | -5.00 | -10.00 |
| 2020-01-07 | 18120.00 | 18190.00 | 18215.00 | 18040.00 | 18080.00 | 18175.00 | 18185.00 | 18010.00 | 40.00 | 15.00 | 30.00 | 30.00 |
| 2020-01-06 | 17660.00 | 18155.00 | 18190.00 | 17635.00 | 17685.00 | 18110.00 | 18140.00 | 17610.00 | -25.00 | 45.00 | 50.00 | 25.00 |
| 2020-01-03 | 17945.00 | 17755.00 | 17985.00 | 17730.00 | 17810.00 | 17715.00 | 17960.00 | 17690.00 | 135.00 | 40.00 | 25.00 | 40.00 |
| 2020-01-02 | 17900.00 | 17880.00 | 18000.00 | 17855.00 | 17945.00 | 17855.00 | 17995.00 | 17820.00 | -45.00 | 25.00 | 5.00 | 35.00 |
| 2019-12-31 | 18085.00 | 17950.00 | 18100.00 | 17940.00 | 18040.00 | 17940.00 | 18060.00 | 17925.00 | 45.00 | 10.00 | 40.00 | 15.00 |
| 2019-12-30 | 17985.00 | 18105.00 | 18115.00 | 17970.00 | 17905.00 | 18060.00 | 18060.00 | 17905.00 | 80.00 | 45.00 | 55.00 | 65.00 |
| 2019-12-27 | 17835.00 | 17960.00 | 17960.00 | 17825.00 | 17790.00 | 17890.00 | 17900.00 | 17760.00 | 45.00 | 70.00 | 60.00 | 65.00 |
| 2019-12-26 | 17960.00 | 17840.00 | 17980.00 | 17800.00 | 17900.00 | 17775.00 | 17915.00 | 17740.00 | 60.00 | 65.00 | 65.00 | 60.00 |
| 2019-12-25 | 17850.00 | 17945.00 | 17960.00 | 17845.00 | 17805.00 | 17900.00 | 17900.00 | 17785.00 | 45.00 | 45.00 | 60.00 | 60.00 |
| 2019-12-24 | 17940.00 | 17915.00 | 17985.00 | 17835.00 | 17900.00 | 17845.00 | 17920.00 | 17785.00 | 40.00 | 70.00 | 65.00 | 50.00 |
| 2019-12-23 | 18180.00 | 18000.00 | 18235.00 | 17980.00 | 18070.00 | 17945.00 | 18145.00 | 17920.00 | 110.00 | 55.00 | 90.00 | 60.00 |
| 2019-12-20 | 18060.00 | 18110.00 | 18195.00 | 18050.00 | 17970.00 | 18025.00 | 18100.00 | 17955.00 | 90.00 | 85.00 | 95.00 | 95.00 |
| 2019-12-19 | 18035.00 | 18070.00 | 18070.00 | 17925.00 | 17920.00 | 17970.00 | 17980.00 | 17850.00 | 115.00 | 100.00 | 90.00 | 75.00 |
| 2019-12-18 | 18065.00 | 17960.00 | 18105.00 | 17920.00 | 18000.00 | 17890.00 | 18040.00 | 17845.00 | 65.00 | 70.00 | 65.00 | 75.00 |
| 2019-12-17 | 18050.00 | 18040.00 | 18150.00 | 18005.00 | 18020.00 | 17990.00 | 18115.00 | 17975.00 | 30.00 | 50.00 | 35.00 | 30.00 |
| 2019-12-16 | 18080.00 | 18025.00 | 18225.00 | 17930.00 | 18165.00 | 18115.00 | 18270.00 | 18070.00 | -85.00 | -90.00 | -45.00 | -140.00 |
| 2019-12-13 | 18000.00 | 18100.00 | 18155.00 | 17970.00 | 18105.00 | 18195.00 | 18250.00 | 18090.00 | -105.00 | -95.00 | -95.00 | -120.00 |
| 2019-12-12 | 17830.00 | 18055.00 | 18095.00 | 17830.00 | 18035.00 | 18165.00 | 18200.00 | 18010.00 | -205.00 | -110.00 | -105.00 | -180.00 |
| 2019-12-11 | 17870.00 | 17850.00 | 17940.00 | 17800.00 | 18015.00 | 18020.00 | 18100.00 | 17995.00 | -145.00 | -170.00 | -160.00 | -195.00 |
| 2019-12-10 | 17845.00 | 17925.00 | 17950.00 | 17725.00 | 18030.00 | 18095.00 | 18100.00 | 17930.00 | -185.00 | -170.00 | -150.00 | -205.00 |
| 2019-12-09 | 18005.00 | 18065.00 | 18150.00 | 17990.00 | 17840.00 | 17900.00 | 17995.00 | 17810.00 | 165.00 | 165.00 | 155.00 | 180.00 |
| 2019-12-06 | 17980.00 | 18025.00 | 18075.00 | 17930.00 | 17795.00 | 17860.00 | 17945.00 | 17780.00 | 185.00 | 165.00 | 130.00 | 150.00 |
| 2019-12-05 | 17880.00 | 18000.00 | 18060.00 | 17870.00 | 17730.00 | 17820.00 | 17875.00 | 17705.00 | 150.00 | 180.00 | 185.00 | 165.00 |
| 2019-12-04 | 17740.00 | 17840.00 | 17850.00 | 17675.00 | 17645.00 | 17700.00 | 17710.00 | 17570.00 | 95.00 | 140.00 | 140.00 | 105.00 |
| 2019-12-03 | 17775.00 | 17815.00 | 17870.00 | 17680.00 | 17695.00 | 17715.00 | 17785.00 | 17605.00 | 80.00 | 100.00 | 85.00 | 75.00 |
| 2019-12-02 | 17940.00 | 17785.00 | 18015.00 | 17675.00 | 17880.00 | 17715.00 | 17970.00 | 17605.00 | 60.00 | 70.00 | 45.00 | 70.00 |
| 2019-11-29 | 17995.00 | 18040.00 | 18070.00 | 17890.00 | 17915.00 | 17960.00 | 17985.00 | 17825.00 | 80.00 | 80.00 | 85.00 | 65.00 |
| 2019-11-28 | 18060.00 | 18040.00 | 18105.00 | 17960.00 | 17935.00 | 17955.00 | 18010.00 | 17870.00 | 125.00 | 85.00 | 95.00 | 90.00 |
| 2019-11-27 | 17945.00 | 18075.00 | 18090.00 | 17830.00 | 17845.00 | 17980.00 | 18015.00 | 17715.00 | 100.00 | 95.00 | 75.00 | 115.00 |
| 2019-11-26 | 18010.00 | 17975.00 | 18080.00 | 17900.00 | 17945.00 | 17850.00 | 18010.00 | 17805.00 | 65.00 | 125.00 | 70.00 | 95.00 |
| 2019-11-25 | 17950.00 | 18035.00 | 18120.00 | 17885.00 | 17890.00 | 17960.00 | 18030.00 | 17835.00 | 60.00 | 75.00 | 90.00 | 50.00 |
| 2019-11-22 | 18010.00 | 17970.00 | 18160.00 | 17965.00 | 17960.00 | 17930.00 | 18100.00 | 17920.00 | 50.00 | 40.00 | 60.00 | 45.00 |
| 2019-11-21 | 18305.00 | 18060.00 | 18365.00 | 17915.00 | 18250.00 | 18020.00 | 18335.00 | 17885.00 | 55.00 | 40.00 | 30.00 | 30.00 |
| 2019-11-20 | 18250.00 | 18340.00 | 18400.00 | 18230.00 | 18385.00 | 18430.00 | 18490.00 | 18345.00 | -135.00 | -90.00 | -90.00 | -115.00 |
| 2019-11-19 | 18315.00 | 18305.00 | 18345.00 | 18120.00 | 18430.00 | 18400.00 | 18430.00 | 18270.00 | -115.00 | -95.00 | -85.00 | -150.00 |
| 2019-11-18 | 18330.00 | 18390.00 | 18415.00 | 18200.00 | 18375.00 | 18465.00 | 18515.00 | 18330.00 | -45.00 | -75.00 | -100.00 | -130.00 |
| 2019-11-15 | 18340.00 | 18340.00 | 18430.00 | 18285.00 | 18380.00 | 18425.00 | 18460.00 | 18350.00 | -40.00 | -85.00 | -30.00 | -65.00 |
| 2019-11-14 | 18470.00 | 18395.00 | 18520.00 | 18225.00 | 18485.00 | 18430.00 | 18530.00 | 18275.00 | -15.00 | -35.00 | -10.00 | -50.00 |
| 2019-11-13 | 18700.00 | 18540.00 | 18735.00 | 18465.00 | 18710.00 | 18560.00 | 18750.00 | 18485.00 | -10.00 | -20.00 | -15.00 | -20.00 |
| 2019-11-12 | 18650.00 | 18810.00 | 18825.00 | 18610.00 | 18640.00 | 18805.00 | 18805.00 | 18595.00 | 10.00 | 5.00 | 20.00 | 15.00 |
| 2019-11-11 | 18585.00 | 18610.00 | 18690.00 | 18510.00 | 18600.00 | 18575.00 | 18695.00 | 18510.00 | -15.00 | 35.00 | -5.00 | 0.00 |
| 2019-11-08 | 18770.00 | 18590.00 | 18795.00 | 18585.00 | 18785.00 | 18610.00 | 18795.00 | 18595.00 | -15.00 | -20.00 | 0.00 | -10.00 |
| 2019-11-07 | 18760.00 | 18670.00 | 18765.00 | 18575.00 | 18765.00 | 18690.00 | 18790.00 | 18590.00 | -5.00 | -20.00 | -25.00 | -15.00 |
| 2019-11-06 | 18935.00 | 18740.00 | 19160.00 | 18725.00 | 18965.00 | 18765.00 | 19165.00 | 18760.00 | -30.00 | -25.00 | -5.00 | -35.00 |
| 2019-11-05 | 19035.00 | 18915.00 | 19095.00 | 18910.00 | 19060.00 | 18945.00 | 19110.00 | 18930.00 | -25.00 | -30.00 | -15.00 | -20.00 |
| 2019-11-04 | 18955.00 | 19085.00 | 19095.00 | 18905.00 | 18970.00 | 19100.00 | 19105.00 | 18915.00 | -15.00 | -15.00 | -10.00 | -10.00 |
| 2019-11-01 | 18975.00 | 18955.00 | 19010.00 | 18840.00 | 19000.00 | 18975.00 | 19030.00 | 18855.00 | -25.00 | -20.00 | -20.00 | -15.00 |
| 2019-10-31 | 19050.00 | 18995.00 | 19065.00 | 18900.00 | 19080.00 | 19010.00 | 19085.00 | 18920.00 | -30.00 | -15.00 | -20.00 | -20.00 |
| 2019-10-30 | 19130.00 | 19105.00 | 19170.00 | 19040.00 | 19140.00 | 19130.00 | 19185.00 | 19060.00 | -10.00 | -25.00 | -15.00 | -20.00 |
| 2019-10-29 | 19150.00 | 19110.00 | 19225.00 | 19060.00 | 19180.00 | 19110.00 | 19215.00 | 19070.00 | -30.00 | 0.00 | 10.00 | -10.00 |
| 2019-10-28 | 18705.00 | 19110.00 | 19165.00 | 18690.00 | 18705.00 | 19120.00 | 19150.00 | 18695.00 | 0.00 | -10.00 | 15.00 | -5.00 |
| 2019-10-25 | 18910.00 | 18675.00 | 18990.00 | 18655.00 | 18920.00 | 18690.00 | 19010.00 | 18675.00 | -10.00 | -15.00 | -20.00 | -20.00 |
| 2019-10-24 | 18835.00 | 18880.00 | 18900.00 | 18805.00 | 18865.00 | 18890.00 | 18905.00 | 18815.00 | -30.00 | -10.00 | -5.00 | -10.00 |
| 2019-10-23 | 18965.00 | 18800.00 | 19065.00 | 18760.00 | 18955.00 | 18825.00 | 19060.00 | 18775.00 | 10.00 | -25.00 | 5.00 | -15.00 |
| 2019-10-22 | 18990.00 | 18930.00 | 18990.00 | 18865.00 | 18955.00 | 18925.00 | 18980.00 | 18875.00 | 35.00 | 5.00 | 10.00 | -10.00 |
| 2019-10-21 | 19005.00 | 18925.00 | 19080.00 | 18885.00 | 18970.00 | 18895.00 | 19050.00 | 18870.00 | 35.00 | 30.00 | 30.00 | 15.00 |
| 2019-10-18 | 18800.00 | 18860.00 | 18890.00 | 18760.00 | 18755.00 | 18855.00 | 18860.00 | 18740.00 | 45.00 | 5.00 | 30.00 | 20.00 |
| 2019-10-17 | 18880.00 | 18735.00 | 18960.00 | 18705.00 | 18860.00 | 18710.00 | 18910.00 | 18685.00 | 20.00 | 25.00 | 50.00 | 20.00 |
| 2019-10-16 | 19100.00 | 18915.00 | 19110.00 | 18875.00 | 19120.00 | 18880.00 | 19120.00 | 18840.00 | -20.00 | 35.00 | -10.00 | 35.00 |
| 2019-10-15 | 18925.00 | 19055.00 | 19070.00 | 18880.00 | 18955.00 | 19070.00 | 19090.00 | 18890.00 | -30.00 | -15.00 | -20.00 | -10.00 |
| 2019-10-14 | 19070.00 | 18910.00 | 19165.00 | 18910.00 | 19045.00 | 18925.00 | 19175.00 | 18920.00 | 25.00 | -15.00 | -10.00 | -10.00 |
| 2019-10-11 | 19030.00 | 18975.00 | 19040.00 | 18920.00 | 19005.00 | 18960.00 | 19040.00 | 18915.00 | 25.00 | 15.00 | 0.00 | 5.00 |
| 2019-10-10 | 18705.00 | 18850.00 | 18900.00 | 18635.00 | 18720.00 | 18840.00 | 18860.00 | 18620.00 | -15.00 | 10.00 | 40.00 | 15.00 |
| 2019-10-09 | 18625.00 | 18660.00 | 18765.00 | 18620.00 | 18625.00 | 18650.00 | 18745.00 | 18610.00 | 0.00 | 10.00 | 20.00 | 10.00 |
| 2019-10-08 | 18665.00 | 18700.00 | 18795.00 | 18630.00 | 18600.00 | 18690.00 | 18770.00 | 18600.00 | 65.00 | 10.00 | 25.00 | 30.00 |
| 2019-09-30 | 18720.00 | 18695.00 | 18820.00 | 18650.00 | 18700.00 | 18675.00 | 18790.00 | 18620.00 | 20.00 | 20.00 | 30.00 | 30.00 |