本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 31.17 | -270.00 | 295.00 | 32.41 | -285.00 | 295.00 | 35.77 | -230.00 | 305.00 | 28.58 | -275.00 | 300.00 |
| 2024 | 40.29 | -430.00 | 455.00 | 41.43 | -480.00 | 400.00 | 45.66 | -475.00 | 370.00 | 39.65 | -485.00 | 395.00 |
| 2023 | 79.36 | -250.00 | 315.00 | 72.95 | -305.00 | 285.00 | 76.32 | -320.00 | 315.00 | 73.53 | -320.00 | 295.00 |
| 2022 | 143.53 | -530.00 | 780.00 | 139.86 | -500.00 | 785.00 | 143.26 | -435.00 | 835.00 | 137.64 | -500.00 | 780.00 |
| 2021 | 10.35 | -365.00 | 245.00 | 8.64 | -125.00 | 85.00 | 12.51 | -105.00 | 100.00 | 4.94 | -70.00 | 110.00 |
| 2020 | 33.56 | -405.00 | 235.00 | 37.35 | -245.00 | 270.00 | 36.69 | -380.00 | 230.00 | 32.88 | -270.00 | 270.00 |
| 2019 | 52.56 | -405.00 | 470.00 | 55.04 | -380.00 | 440.00 | 58.05 | -375.00 | 450.00 | 48.24 | -435.00 | 450.00 |
| 2018 | 11.14 | -940.00 | 615.00 | 16.59 | -860.00 | 650.00 | 16.14 | -870.00 | 615.00 | 2.12 | -885.00 | 665.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -33.33 | -55.00 | -5.00 | -32.50 | -45.00 | -10.00 | -25.83 | -35.00 | -10.00 | -33.33 | -40.00 | -30.00 |
| 2025-11 | -26.50 | -80.00 | 50.00 | -17.50 | -45.00 | 40.00 | -19.25 | -40.00 | 35.00 | -19.25 | -45.00 | 40.00 |
| 2025-10 | -9.71 | -115.00 | 60.00 | -13.24 | -40.00 | 45.00 | -16.76 | -40.00 | 40.00 | -19.41 | -40.00 | 25.00 |
| 2025-09 | 4.32 | -40.00 | 80.00 | 0.45 | -30.00 | 30.00 | -0.23 | -25.00 | 25.00 | -2.27 | -35.00 | 35.00 |
| 2025-08 | -7.62 | -60.00 | 60.00 | -10.48 | -40.00 | 20.00 | -4.05 | -30.00 | 15.00 | -7.14 | -20.00 | 40.00 |
| 2025-07 | 21.96 | -25.00 | 90.00 | 30.22 | -25.00 | 90.00 | 29.57 | -25.00 | 65.00 | 25.65 | -25.00 | 95.00 |
| 2025-06 | 144.75 | -185.00 | 290.00 | 144.00 | -170.00 | 295.00 | 150.25 | -155.00 | 270.00 | 142.00 | -165.00 | 300.00 |
| 2025-05 | 125.79 | -220.00 | 290.00 | 132.89 | -255.00 | 280.00 | 139.74 | -220.00 | 300.00 | 132.11 | -220.00 | 260.00 |
| 2025-04 | 21.90 | -270.00 | 295.00 | 28.57 | -285.00 | 285.00 | 39.52 | -230.00 | 305.00 | 15.24 | -275.00 | 280.00 |
| 2025-03 | 34.29 | -15.00 | 80.00 | 32.86 | -15.00 | 75.00 | 38.33 | 0.00 | 80.00 | 30.00 | -30.00 | 65.00 |
| 2025-02 | 18.33 | -50.00 | 90.00 | 17.22 | -40.00 | 65.00 | 18.06 | -25.00 | 55.00 | 9.44 | -20.00 | 40.00 |
| 2025-01 | 39.17 | -60.00 | 110.00 | 33.61 | -10.00 | 95.00 | 38.89 | 0.00 | 85.00 | 28.61 | -35.00 | 75.00 |
| 2024-12 | 68.64 | -340.00 | 270.00 | 66.82 | -400.00 | 280.00 | 80.68 | -310.00 | 290.00 | 62.05 | -380.00 | 280.00 |
| 2024-11 | 232.38 | -340.00 | 455.00 | 210.48 | -480.00 | 400.00 | 214.76 | -475.00 | 370.00 | 207.14 | -485.00 | 395.00 |
| 2024-10 | 45.56 | -430.00 | 180.00 | 77.78 | -105.00 | 205.00 | 76.11 | -130.00 | 215.00 | 70.83 | -120.00 | 150.00 |
| 2024-09 | 118.42 | -165.00 | 265.00 | 123.16 | -130.00 | 245.00 | 122.37 | -115.00 | 250.00 | 127.37 | -140.00 | 260.00 |
| 2024-08 | 51.14 | -100.00 | 160.00 | 48.86 | -40.00 | 150.00 | 54.32 | -40.00 | 175.00 | 45.91 | -45.00 | 150.00 |
| 2024-07 | -7.83 | -80.00 | 75.00 | -11.96 | -65.00 | 75.00 | -2.83 | -65.00 | 85.00 | -7.61 | -55.00 | 55.00 |
| 2024-06 | -6.58 | -130.00 | 90.00 | -5.79 | -55.00 | 55.00 | 0.53 | -60.00 | 70.00 | -9.47 | -65.00 | 45.00 |
| 2024-05 | -29.75 | -135.00 | 200.00 | -31.25 | -90.00 | 105.00 | -27.25 | -80.00 | 115.00 | -34.25 | -75.00 | 95.00 |
| 2024-04 | -19.50 | -120.00 | 70.00 | -15.75 | -65.00 | 55.00 | -9.25 | -60.00 | 50.00 | -12.50 | -60.00 | 40.00 |
| 2024-03 | 13.10 | -50.00 | 80.00 | 13.33 | -15.00 | 55.00 | 17.14 | -15.00 | 55.00 | 10.95 | -15.00 | 60.00 |
| 2024-02 | -4.00 | -135.00 | 80.00 | 7.33 | -45.00 | 70.00 | -1.33 | -75.00 | 70.00 | 2.00 | -45.00 | 70.00 |
| 2024-01 | 10.91 | -65.00 | 145.00 | 11.59 | -25.00 | 50.00 | 14.55 | -20.00 | 55.00 | 9.32 | -25.00 | 45.00 |
| 2023-12 | 80.24 | -95.00 | 305.00 | 57.86 | -85.00 | 245.00 | 58.33 | -80.00 | 260.00 | 62.86 | -80.00 | 220.00 |
| 2023-11 | 20.00 | -80.00 | 105.00 | 21.36 | -55.00 | 80.00 | 27.05 | -45.00 | 90.00 | 23.41 | -60.00 | 105.00 |
| 2023-10 | 109.71 | -80.00 | 270.00 | 110.29 | -70.00 | 190.00 | 109.12 | -85.00 | 185.00 | 115.59 | -70.00 | 225.00 |
| 2023-09 | 162.75 | -200.00 | 305.00 | 151.50 | -305.00 | 285.00 | 159.50 | -320.00 | 315.00 | 157.00 | -320.00 | 295.00 |
| 2023-08 | 98.70 | -250.00 | 315.00 | 100.65 | -150.00 | 270.00 | 103.26 | -150.00 | 275.00 | 99.13 | -160.00 | 280.00 |
| 2023-07 | 92.38 | -95.00 | 200.00 | 82.62 | -105.00 | 165.00 | 90.00 | -85.00 | 170.00 | 81.19 | -105.00 | 165.00 |
| 2023-06 | 117.75 | -205.00 | 235.00 | 119.75 | -150.00 | 195.00 | 126.00 | -130.00 | 215.00 | 118.75 | -185.00 | 185.00 |
| 2023-05 | 89.25 | -170.00 | 220.00 | 80.00 | -190.00 | 175.00 | 86.00 | -175.00 | 185.00 | 83.75 | -190.00 | 185.00 |
| 2023-04 | 62.11 | -210.00 | 270.00 | 72.37 | -150.00 | 185.00 | 75.79 | -125.00 | 170.00 | 72.89 | -160.00 | 165.00 |
| 2023-03 | 67.17 | -155.00 | 200.00 | 60.22 | -145.00 | 155.00 | 58.26 | -155.00 | 150.00 | 55.22 | -155.00 | 155.00 |
| 2023-02 | 23.00 | -65.00 | 125.00 | -0.75 | -25.00 | 20.00 | 1.25 | -45.00 | 30.00 | -5.75 | -50.00 | 30.00 |
| 2023-01 | 26.56 | -155.00 | 135.00 | 17.19 | -90.00 | 75.00 | 18.44 | -85.00 | 80.00 | 17.50 | -65.00 | 80.00 |
| 2022-12 | 85.68 | -50.00 | 220.00 | 91.59 | -90.00 | 185.00 | 93.64 | -60.00 | 190.00 | 87.95 | -75.00 | 185.00 |
| 2022-11 | 336.59 | -40.00 | 625.00 | 317.05 | -200.00 | 570.00 | 327.73 | -140.00 | 590.00 | 306.14 | -240.00 | 605.00 |
| 2022-10 | 477.50 | -280.00 | 780.00 | 451.56 | -400.00 | 785.00 | 475.31 | -255.00 | 835.00 | 455.00 | -400.00 | 780.00 |
| 2022-09 | 305.00 | -530.00 | 535.00 | 308.81 | -500.00 | 485.00 | 307.86 | -435.00 | 475.00 | 309.05 | -500.00 | 490.00 |
| 2022-08 | 231.09 | -320.00 | 440.00 | 234.35 | -400.00 | 360.00 | 239.57 | -380.00 | 370.00 | 225.22 | -400.00 | 360.00 |
| 2022-07 | 259.29 | -110.00 | 480.00 | 232.14 | -315.00 | 375.00 | 230.48 | -300.00 | 380.00 | 232.62 | -250.00 | 385.00 |
| 2022-06 | 26.67 | -150.00 | 190.00 | 40.24 | -30.00 | 125.00 | 42.62 | -35.00 | 125.00 | 36.43 | -60.00 | 130.00 |
| 2022-05 | 30.53 | -120.00 | 280.00 | 42.11 | -60.00 | 105.00 | 44.47 | -60.00 | 100.00 | 39.21 | -65.00 | 110.00 |
| 2022-04 | 28.16 | -90.00 | 250.00 | 13.68 | -30.00 | 55.00 | 17.37 | -30.00 | 60.00 | 11.32 | -25.00 | 70.00 |
| 2022-03 | -0.43 | -385.00 | 500.00 | -1.96 | -35.00 | 40.00 | 0.65 | -45.00 | 30.00 | -3.70 | -30.00 | 60.00 |
| 2022-02 | -22.19 | -180.00 | 95.00 | -19.69 | -45.00 | 20.00 | -30.00 | -155.00 | 20.00 | -16.88 | -50.00 | 35.00 |
| 2022-01 | -35.26 | -125.00 | 95.00 | -35.00 | -60.00 | 70.00 | -32.89 | -70.00 | 65.00 | -29.74 | -65.00 | 135.00 |
| 2021-12 | -28.04 | -180.00 | 195.00 | -25.43 | -125.00 | 85.00 | -23.91 | -85.00 | 95.00 | -23.48 | -70.00 | 85.00 |
| 2021-11 | -17.95 | -200.00 | 140.00 | -9.09 | -40.00 | 45.00 | -3.41 | -105.00 | 55.00 | -14.09 | -45.00 | 15.00 |
| 2021-10 | 10.94 | -145.00 | 155.00 | -8.12 | -50.00 | 30.00 | -1.88 | -60.00 | 40.00 | 3.12 | -50.00 | 75.00 |
| 2021-09 | -1.50 | -65.00 | 75.00 | 12.75 | 0.00 | 60.00 | 11.50 | -5.00 | 35.00 | 5.50 | -5.00 | 30.00 |
| 2021-08 | 15.68 | -95.00 | 115.00 | 6.82 | -25.00 | 25.00 | 7.73 | -20.00 | 30.00 | 4.55 | -20.00 | 65.00 |
| 2021-07 | 16.59 | -95.00 | 165.00 | 23.41 | -5.00 | 55.00 | 28.64 | -5.00 | 60.00 | 15.91 | -15.00 | 45.00 |
| 2021-06 | 25.71 | -55.00 | 175.00 | 19.29 | -10.00 | 55.00 | 25.24 | -15.00 | 80.00 | 18.57 | -15.00 | 110.00 |
| 2021-05 | 45.83 | -95.00 | 150.00 | 3.33 | -25.00 | 50.00 | 10.56 | -20.00 | 65.00 | 2.50 | -20.00 | 30.00 |
| 2021-04 | 6.90 | -365.00 | 150.00 | 10.71 | -20.00 | 35.00 | 20.95 | -10.00 | 45.00 | 3.33 | -70.00 | 50.00 |
| 2021-03 | 36.96 | -90.00 | 245.00 | 38.48 | 0.00 | 85.00 | 43.70 | 10.00 | 100.00 | 31.52 | -40.00 | 70.00 |
| 2021-02 | 9.67 | -65.00 | 100.00 | 17.67 | -25.00 | 60.00 | 19.67 | -25.00 | 50.00 | 9.33 | -10.00 | 30.00 |
| 2021-01 | 9.75 | -75.00 | 135.00 | 12.75 | -25.00 | 40.00 | 10.25 | -10.00 | 50.00 | 3.50 | -50.00 | 25.00 |
| 2020-12 | 25.87 | -70.00 | 105.00 | 32.17 | -10.00 | 75.00 | 38.70 | -10.00 | 80.00 | 34.35 | -25.00 | 85.00 |
| 2020-11 | 53.10 | -80.00 | 160.00 | 52.86 | -25.00 | 115.00 | 56.67 | -10.00 | 115.00 | 48.10 | -25.00 | 110.00 |
| 2020-10 | 102.19 | -55.00 | 220.00 | 93.44 | -55.00 | 155.00 | 79.06 | -340.00 | 170.00 | 92.50 | -70.00 | 175.00 |
| 2020-09 | 92.50 | -285.00 | 235.00 | 95.91 | -245.00 | 270.00 | 90.68 | -250.00 | 230.00 | 82.27 | -270.00 | 270.00 |
| 2020-08 | 57.38 | -50.00 | 175.00 | 51.90 | -50.00 | 130.00 | 61.67 | -45.00 | 155.00 | 49.05 | -75.00 | 140.00 |
| 2020-07 | 18.26 | -65.00 | 90.00 | 30.65 | -30.00 | 95.00 | 35.00 | -25.00 | 95.00 | 29.57 | -20.00 | 75.00 |
| 2020-06 | 51.00 | -85.00 | 125.00 | 42.50 | -80.00 | 95.00 | 42.25 | -60.00 | 95.00 | 39.25 | -80.00 | 95.00 |
| 2020-05 | 38.61 | -75.00 | 175.00 | 18.33 | -80.00 | 100.00 | 24.44 | -70.00 | 105.00 | 9.44 | -90.00 | 95.00 |
| 2020-04 | 9.05 | -405.00 | 145.00 | 27.38 | -25.00 | 90.00 | 21.90 | -380.00 | 115.00 | 23.57 | -30.00 | 90.00 |
| 2020-03 | -30.45 | -210.00 | 120.00 | -5.68 | -65.00 | 55.00 | -16.59 | -135.00 | 60.00 | -11.14 | -70.00 | 45.00 |
| 2020-02 | -18.75 | -115.00 | 70.00 | -9.25 | -75.00 | 65.00 | -12.00 | -70.00 | 65.00 | -14.25 | -85.00 | 45.00 |
| 2020-01 | 18.12 | -45.00 | 135.00 | 23.75 | -10.00 | 45.00 | 20.94 | -30.00 | 50.00 | 16.88 | -10.00 | 40.00 |
| 2019-12 | 33.41 | -205.00 | 185.00 | 38.64 | -170.00 | 180.00 | 41.14 | -160.00 | 185.00 | 25.23 | -205.00 | 180.00 |
| 2019-11 | 2.62 | -135.00 | 125.00 | 2.38 | -95.00 | 125.00 | 5.48 | -100.00 | 95.00 | -6.19 | -150.00 | 115.00 |
| 2019-10 | 4.72 | -30.00 | 65.00 | 0.83 | -25.00 | 35.00 | 7.50 | -20.00 | 50.00 | 1.11 | -20.00 | 35.00 |
| 2019-09 | 29.50 | -25.00 | 110.00 | 20.25 | -20.00 | 100.00 | 30.50 | -5.00 | 110.00 | 21.00 | -30.00 | 105.00 |
| 2019-08 | 0.23 | -145.00 | 115.00 | 5.00 | -130.00 | 95.00 | 10.91 | -120.00 | 105.00 | -3.64 | -170.00 | 105.00 |
| 2019-07 | 36.74 | -100.00 | 155.00 | 43.04 | -60.00 | 155.00 | 40.22 | -85.00 | 150.00 | 35.22 | -100.00 | 140.00 |
| 2019-06 | 106.84 | -405.00 | 470.00 | 114.47 | -380.00 | 440.00 | 114.21 | -375.00 | 450.00 | 110.53 | -375.00 | 435.00 |
| 2019-05 | 114.00 | -340.00 | 410.00 | 118.00 | -285.00 | 390.00 | 116.00 | -290.00 | 430.00 | 108.00 | -315.00 | 400.00 |
| 2019-04 | 137.62 | -225.00 | 340.00 | 128.10 | -225.00 | 305.00 | 133.10 | -210.00 | 325.00 | 130.00 | -225.00 | 315.00 |
| 2019-03 | 71.90 | -395.00 | 390.00 | 91.43 | -350.00 | 405.00 | 85.48 | -365.00 | 415.00 | 78.57 | -435.00 | 450.00 |
| 2019-02 | 141.67 | -175.00 | 295.00 | 140.33 | -120.00 | 290.00 | 150.00 | -120.00 | 295.00 | 135.67 | -140.00 | 300.00 |
| 2019-01 | -14.77 | -360.00 | 345.00 | -10.91 | -350.00 | 370.00 | -4.32 | -340.00 | 330.00 | -22.73 | -375.00 | 355.00 |
| 2018-12 | -6.25 | -350.00 | 325.00 | 0.25 | -380.00 | 330.00 | -0.50 | -400.00 | 320.00 | -6.25 | -380.00 | 335.00 |
| 2018-11 | -87.95 | -570.00 | 420.00 | -74.09 | -580.00 | 430.00 | -77.05 | -555.00 | 375.00 | -103.41 | -590.00 | 420.00 |
| 2018-10 | 260.56 | -440.00 | 615.00 | 276.39 | -450.00 | 650.00 | 273.06 | -410.00 | 615.00 | 268.33 | -465.00 | 665.00 |
| 2018-09 | -315.83 | -940.00 | 495.00 | -375.83 | -860.00 | 450.00 | -357.50 | -870.00 | 470.00 | -381.67 | -885.00 | 430.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-29 | 18030.00 | 18695.00 | 18720.00 | 18015.00 | 18000.00 | 18610.00 | 18630.00 | 17965.00 | 30.00 | 85.00 | 90.00 | 50.00 |
| 2020-07-28 | 18060.00 | 17980.00 | 18530.00 | 17890.00 | 18040.00 | 17930.00 | 18435.00 | 17835.00 | 20.00 | 50.00 | 95.00 | 55.00 |
| 2020-07-27 | 17945.00 | 18130.00 | 18220.00 | 17910.00 | 17925.00 | 18145.00 | 18230.00 | 17925.00 | 20.00 | -15.00 | -10.00 | -15.00 |
| 2020-07-24 | 17970.00 | 17910.00 | 18300.00 | 17740.00 | 18030.00 | 17915.00 | 18315.00 | 17760.00 | -60.00 | -5.00 | -15.00 | -20.00 |
| 2020-07-23 | 17930.00 | 18065.00 | 18070.00 | 17575.00 | 17990.00 | 18095.00 | 18095.00 | 17595.00 | -60.00 | -30.00 | -25.00 | -20.00 |
| 2020-07-22 | 17910.00 | 18025.00 | 18330.00 | 17910.00 | 17975.00 | 18035.00 | 18330.00 | 17890.00 | -65.00 | -10.00 | 0.00 | 20.00 |
| 2020-07-21 | 17700.00 | 17870.00 | 17990.00 | 17700.00 | 17660.00 | 17840.00 | 17960.00 | 17660.00 | 40.00 | 30.00 | 30.00 | 40.00 |
| 2020-07-20 | 17790.00 | 17685.00 | 17860.00 | 17560.00 | 17850.00 | 17655.00 | 17850.00 | 17515.00 | -60.00 | 30.00 | 10.00 | 45.00 |
| 2020-07-17 | 17800.00 | 17875.00 | 18000.00 | 17735.00 | 17725.00 | 17860.00 | 17970.00 | 17705.00 | 75.00 | 15.00 | 30.00 | 30.00 |
| 2020-07-16 | 17930.00 | 17730.00 | 17975.00 | 17525.00 | 17885.00 | 17675.00 | 17950.00 | 17500.00 | 45.00 | 55.00 | 25.00 | 25.00 |
| 2020-07-15 | 17925.00 | 17880.00 | 18020.00 | 17770.00 | 17840.00 | 17855.00 | 17995.00 | 17735.00 | 85.00 | 25.00 | 25.00 | 35.00 |
| 2020-07-14 | 18030.00 | 17945.00 | 18455.00 | 17825.00 | 18070.00 | 17930.00 | 18430.00 | 17790.00 | -40.00 | 15.00 | 25.00 | 35.00 |
| 2020-07-13 | 17625.00 | 18030.00 | 18195.00 | 17625.00 | 17620.00 | 17965.00 | 18135.00 | 17585.00 | 5.00 | 65.00 | 60.00 | 40.00 |
| 2020-07-10 | 17545.00 | 17555.00 | 17755.00 | 17375.00 | 17550.00 | 17505.00 | 17710.00 | 17345.00 | -5.00 | 50.00 | 45.00 | 30.00 |
| 2020-07-09 | 17160.00 | 17540.00 | 17650.00 | 17115.00 | 17140.00 | 17505.00 | 17610.00 | 17110.00 | 20.00 | 35.00 | 40.00 | 5.00 |
| 2020-07-08 | 16745.00 | 17090.00 | 17115.00 | 16690.00 | 16700.00 | 17075.00 | 17090.00 | 16660.00 | 45.00 | 15.00 | 25.00 | 30.00 |
| 2020-07-07 | 16820.00 | 16705.00 | 16855.00 | 16635.00 | 16760.00 | 16705.00 | 16820.00 | 16610.00 | 60.00 | 0.00 | 35.00 | 25.00 |
| 2020-07-06 | 16695.00 | 16820.00 | 16820.00 | 16615.00 | 16690.00 | 16780.00 | 16780.00 | 16585.00 | 5.00 | 40.00 | 40.00 | 30.00 |
| 2020-07-03 | 16765.00 | 16745.00 | 16780.00 | 16670.00 | 16705.00 | 16715.00 | 16750.00 | 16645.00 | 60.00 | 30.00 | 30.00 | 25.00 |
| 2020-07-02 | 16645.00 | 16775.00 | 16815.00 | 16585.00 | 16600.00 | 16740.00 | 16775.00 | 16550.00 | 45.00 | 35.00 | 40.00 | 35.00 |
| 2020-07-01 | 16835.00 | 16685.00 | 16885.00 | 16660.00 | 16835.00 | 16650.00 | 16855.00 | 16620.00 | 0.00 | 35.00 | 30.00 | 40.00 |
| 2020-06-30 | 16700.00 | 16835.00 | 16900.00 | 16655.00 | 16575.00 | 16795.00 | 16860.00 | 16575.00 | 125.00 | 40.00 | 40.00 | 80.00 |
| 2020-06-29 | 16685.00 | 16625.00 | 16765.00 | 16580.00 | 16770.00 | 16705.00 | 16825.00 | 16660.00 | -85.00 | -80.00 | -60.00 | -80.00 |
| 2020-06-24 | 16780.00 | 16740.00 | 16835.00 | 16655.00 | 16850.00 | 16805.00 | 16890.00 | 16715.00 | -70.00 | -65.00 | -55.00 | -60.00 |
| 2020-06-23 | 16880.00 | 16790.00 | 17055.00 | 16730.00 | 16950.00 | 16850.00 | 17105.00 | 16800.00 | -70.00 | -60.00 | -50.00 | -70.00 |
| 2020-06-22 | 17000.00 | 16825.00 | 17015.00 | 16760.00 | 16985.00 | 16870.00 | 17075.00 | 16820.00 | 15.00 | -45.00 | -60.00 | -60.00 |
| 2020-06-19 | 16790.00 | 16985.00 | 17050.00 | 16765.00 | 16700.00 | 16935.00 | 16965.00 | 16680.00 | 90.00 | 50.00 | 85.00 | 85.00 |
| 2020-06-18 | 16730.00 | 16720.00 | 16835.00 | 16620.00 | 16670.00 | 16625.00 | 16795.00 | 16545.00 | 60.00 | 95.00 | 40.00 | 75.00 |
| 2020-06-17 | 16560.00 | 16750.00 | 16765.00 | 16445.00 | 16545.00 | 16670.00 | 16685.00 | 16380.00 | 15.00 | 80.00 | 80.00 | 65.00 |
| 2020-06-16 | 16285.00 | 16540.00 | 16580.00 | 16265.00 | 16210.00 | 16475.00 | 16510.00 | 16200.00 | 75.00 | 65.00 | 70.00 | 65.00 |
| 2020-06-15 | 16470.00 | 16285.00 | 16515.00 | 16230.00 | 16350.00 | 16225.00 | 16445.00 | 16175.00 | 120.00 | 60.00 | 70.00 | 55.00 |
| 2020-06-12 | 16345.00 | 16455.00 | 16505.00 | 16215.00 | 16270.00 | 16380.00 | 16435.00 | 16165.00 | 75.00 | 75.00 | 70.00 | 50.00 |
| 2020-06-11 | 16440.00 | 16395.00 | 16875.00 | 16335.00 | 16445.00 | 16325.00 | 16825.00 | 16280.00 | -5.00 | 70.00 | 50.00 | 55.00 |
| 2020-06-10 | 16485.00 | 16420.00 | 16560.00 | 16350.00 | 16360.00 | 16345.00 | 16495.00 | 16290.00 | 125.00 | 75.00 | 65.00 | 60.00 |
| 2020-06-09 | 16535.00 | 16505.00 | 16725.00 | 16460.00 | 16455.00 | 16410.00 | 16635.00 | 16365.00 | 80.00 | 95.00 | 90.00 | 95.00 |
| 2020-06-08 | 16730.00 | 16505.00 | 16805.00 | 16250.00 | 16650.00 | 16435.00 | 16745.00 | 16200.00 | 80.00 | 70.00 | 60.00 | 50.00 |
| 2020-06-05 | 16530.00 | 16635.00 | 16710.00 | 16485.00 | 16500.00 | 16580.00 | 16650.00 | 16435.00 | 30.00 | 55.00 | 60.00 | 50.00 |
| 2020-06-04 | 16680.00 | 16530.00 | 16710.00 | 16515.00 | 16600.00 | 16485.00 | 16660.00 | 16465.00 | 80.00 | 45.00 | 50.00 | 50.00 |
| 2020-06-03 | 16650.00 | 16590.00 | 16795.00 | 16470.00 | 16610.00 | 16515.00 | 16730.00 | 16415.00 | 40.00 | 75.00 | 65.00 | 55.00 |
| 2020-06-02 | 16515.00 | 16620.00 | 16680.00 | 16470.00 | 16400.00 | 16550.00 | 16600.00 | 16390.00 | 115.00 | 70.00 | 80.00 | 80.00 |
| 2020-06-01 | 16535.00 | 16515.00 | 16665.00 | 16400.00 | 16410.00 | 16435.00 | 16570.00 | 16315.00 | 125.00 | 80.00 | 95.00 | 85.00 |
| 2020-05-29 | 16170.00 | 16400.00 | 16475.00 | 16125.00 | 16160.00 | 16310.00 | 16370.00 | 16030.00 | 10.00 | 90.00 | 105.00 | 95.00 |
| 2020-05-28 | 16100.00 | 16180.00 | 16260.00 | 15980.00 | 15925.00 | 16095.00 | 16170.00 | 15895.00 | 175.00 | 85.00 | 90.00 | 85.00 |
| 2020-05-27 | 16320.00 | 16075.00 | 16450.00 | 16065.00 | 16240.00 | 15995.00 | 16380.00 | 15985.00 | 80.00 | 80.00 | 70.00 | 80.00 |
| 2020-05-26 | 16370.00 | 16285.00 | 16470.00 | 16220.00 | 16305.00 | 16220.00 | 16385.00 | 16155.00 | 65.00 | 65.00 | 85.00 | 65.00 |
| 2020-05-25 | 16390.00 | 16330.00 | 16515.00 | 16170.00 | 16310.00 | 16260.00 | 16430.00 | 16115.00 | 80.00 | 70.00 | 85.00 | 55.00 |
| 2020-05-22 | 16480.00 | 16395.00 | 16545.00 | 16165.00 | 16380.00 | 16310.00 | 16495.00 | 16145.00 | 100.00 | 85.00 | 50.00 | 20.00 |
| 2020-05-21 | 16770.00 | 16495.00 | 16780.00 | 16405.00 | 16730.00 | 16420.00 | 16740.00 | 16365.00 | 40.00 | 75.00 | 40.00 | 40.00 |
| 2020-05-20 | 16775.00 | 16750.00 | 16880.00 | 16725.00 | 16760.00 | 16800.00 | 16915.00 | 16760.00 | 15.00 | -50.00 | -35.00 | -35.00 |
| 2020-05-19 | 16725.00 | 16750.00 | 16965.00 | 16685.00 | 16735.00 | 16790.00 | 16975.00 | 16735.00 | -10.00 | -40.00 | -10.00 | -50.00 |
| 2020-05-18 | 16415.00 | 16595.00 | 16735.00 | 16365.00 | 16490.00 | 16645.00 | 16770.00 | 16420.00 | -75.00 | -50.00 | -35.00 | -55.00 |
| 2020-05-15 | 16365.00 | 16465.00 | 16515.00 | 16245.00 | 16415.00 | 16545.00 | 16560.00 | 16305.00 | -50.00 | -80.00 | -45.00 | -60.00 |
| 2020-05-14 | 16630.00 | 16430.00 | 16635.00 | 16325.00 | 16635.00 | 16485.00 | 16705.00 | 16410.00 | -5.00 | -55.00 | -70.00 | -85.00 |
| 2020-05-13 | 16820.00 | 16615.00 | 16885.00 | 16440.00 | 16780.00 | 16675.00 | 16920.00 | 16530.00 | 40.00 | -60.00 | -35.00 | -90.00 |
| 2020-05-12 | 16830.00 | 16815.00 | 16985.00 | 16800.00 | 16875.00 | 16850.00 | 17020.00 | 16845.00 | -45.00 | -35.00 | -35.00 | -45.00 |
| 2020-05-11 | 16925.00 | 16830.00 | 16950.00 | 16815.00 | 16925.00 | 16890.00 | 16985.00 | 16850.00 | 0.00 | -60.00 | -35.00 | -35.00 |
| 2020-05-08 | 16820.00 | 16985.00 | 17050.00 | 16715.00 | 16700.00 | 16940.00 | 17015.00 | 16660.00 | 120.00 | 45.00 | 35.00 | 55.00 |
| 2020-05-07 | 16525.00 | 16680.00 | 16785.00 | 16500.00 | 16425.00 | 16615.00 | 16700.00 | 16405.00 | 100.00 | 65.00 | 85.00 | 95.00 |
| 2020-05-06 | 16280.00 | 16485.00 | 16610.00 | 16260.00 | 16225.00 | 16385.00 | 16515.00 | 16225.00 | 55.00 | 100.00 | 95.00 | 35.00 |
| 2020-04-30 | 16430.00 | 16400.00 | 16480.00 | 16280.00 | 16355.00 | 16320.00 | 16365.00 | 16215.00 | 75.00 | 80.00 | 115.00 | 65.00 |
| 2020-04-29 | 16245.00 | 16365.00 | 16415.00 | 16200.00 | 16180.00 | 16305.00 | 16335.00 | 16135.00 | 65.00 | 60.00 | 80.00 | 65.00 |
| 2020-04-28 | 16045.00 | 16125.00 | 16160.00 | 15970.00 | 16055.00 | 16075.00 | 16090.00 | 15915.00 | -10.00 | 50.00 | 70.00 | 55.00 |
| 2020-04-27 | 15900.00 | 16090.00 | 16235.00 | 15900.00 | 15850.00 | 16000.00 | 16120.00 | 15850.00 | 50.00 | 90.00 | 115.00 | 50.00 |
| 2020-04-24 | 15670.00 | 15825.00 | 15900.00 | 15625.00 | 15610.00 | 15755.00 | 15815.00 | 15580.00 | 60.00 | 70.00 | 85.00 | 45.00 |
| 2020-04-23 | 15805.00 | 15795.00 | 15915.00 | 15745.00 | 15775.00 | 15770.00 | 15870.00 | 15715.00 | 30.00 | 25.00 | 45.00 | 30.00 |
| 2020-04-22 | 15625.00 | 15860.00 | 15885.00 | 15585.00 | 15590.00 | 15820.00 | 15860.00 | 15580.00 | 35.00 | 40.00 | 25.00 | 5.00 |
| 2020-04-21 | 16015.00 | 15635.00 | 16040.00 | 15535.00 | 16420.00 | 15635.00 | 16420.00 | 15535.00 | -405.00 | 0.00 | -380.00 | 0.00 |
| 2020-04-20 | 16140.00 | 16130.00 | 16240.00 | 15975.00 | 16150.00 | 16135.00 | 16240.00 | 15990.00 | -10.00 | -5.00 | 0.00 | -15.00 |
| 2020-04-17 | 16075.00 | 16130.00 | 16195.00 | 16025.00 | 16100.00 | 16145.00 | 16200.00 | 16025.00 | -25.00 | -15.00 | -5.00 | 0.00 |
| 2020-04-16 | 15835.00 | 15970.00 | 16035.00 | 15765.00 | 15810.00 | 15955.00 | 16020.00 | 15780.00 | 25.00 | 15.00 | 15.00 | -15.00 |
| 2020-04-15 | 15880.00 | 15805.00 | 16000.00 | 15775.00 | 15820.00 | 15830.00 | 15985.00 | 15780.00 | 60.00 | -25.00 | 15.00 | -5.00 |
| 2020-04-14 | 15675.00 | 15900.00 | 15980.00 | 15675.00 | 15775.00 | 15900.00 | 15955.00 | 15705.00 | -100.00 | 0.00 | 25.00 | -30.00 |
| 2020-04-13 | 15660.00 | 15735.00 | 15805.00 | 15610.00 | 15730.00 | 15760.00 | 15790.00 | 15610.00 | -70.00 | -25.00 | 15.00 | 0.00 |
| 2020-04-10 | 15550.00 | 15660.00 | 15735.00 | 15450.00 | 15530.00 | 15665.00 | 15720.00 | 15450.00 | 20.00 | -5.00 | 15.00 | 0.00 |
| 2020-04-09 | 15700.00 | 15555.00 | 15790.00 | 15540.00 | 15675.00 | 15540.00 | 15810.00 | 15530.00 | 25.00 | 15.00 | -20.00 | 10.00 |
| 2020-04-08 | 15800.00 | 15675.00 | 15810.00 | 15660.00 | 15710.00 | 15650.00 | 15760.00 | 15630.00 | 90.00 | 25.00 | 50.00 | 30.00 |
| 2020-04-07 | 15730.00 | 15845.00 | 15950.00 | 15675.00 | 15585.00 | 15815.00 | 15880.00 | 15585.00 | 145.00 | 30.00 | 70.00 | 90.00 |
| 2020-04-03 | 15420.00 | 15560.00 | 15565.00 | 15335.00 | 15370.00 | 15495.00 | 15505.00 | 15280.00 | 50.00 | 65.00 | 60.00 | 55.00 |
| 2020-04-02 | 15185.00 | 15415.00 | 15520.00 | 14935.00 | 15080.00 | 15370.00 | 15480.00 | 14895.00 | 105.00 | 45.00 | 40.00 | 40.00 |
| 2020-04-01 | 15230.00 | 15140.00 | 15350.00 | 15075.00 | 15255.00 | 15100.00 | 15325.00 | 15055.00 | -25.00 | 40.00 | 25.00 | 20.00 |
| 2020-03-31 | 15230.00 | 15175.00 | 15240.00 | 15135.00 | 15220.00 | 15160.00 | 15240.00 | 15135.00 | 10.00 | 15.00 | 0.00 | 0.00 |
| 2020-03-30 | 15225.00 | 15080.00 | 15230.00 | 14955.00 | 15215.00 | 15085.00 | 15220.00 | 14970.00 | 10.00 | -5.00 | 10.00 | -15.00 |
| 2020-03-27 | 15050.00 | 15385.00 | 15390.00 | 14985.00 | 15000.00 | 15370.00 | 15390.00 | 15000.00 | 50.00 | 15.00 | 0.00 | -15.00 |
| 2020-03-26 | 14920.00 | 14860.00 | 15150.00 | 14825.00 | 14800.00 | 14890.00 | 15140.00 | 14800.00 | 120.00 | -30.00 | 10.00 | 25.00 |
| 2020-03-25 | 14990.00 | 14905.00 | 14995.00 | 14715.00 | 15000.00 | 14935.00 | 15130.00 | 14750.00 | -10.00 | -30.00 | -135.00 | -35.00 |
| 2020-03-24 | 14900.00 | 14895.00 | 15015.00 | 14610.00 | 14885.00 | 14915.00 | 15015.00 | 14640.00 | 15.00 | -20.00 | 0.00 | -30.00 |
| 2020-03-23 | 14480.00 | 14630.00 | 14745.00 | 14250.00 | 14370.00 | 14630.00 | 14785.00 | 14295.00 | 110.00 | 0.00 | -40.00 | -45.00 |
| 2020-03-20 | 14770.00 | 15055.00 | 15125.00 | 14585.00 | 14845.00 | 15095.00 | 15135.00 | 14640.00 | -75.00 | -40.00 | -10.00 | -55.00 |
| 2020-03-19 | 15090.00 | 14420.00 | 15090.00 | 14245.00 | 15065.00 | 14460.00 | 15120.00 | 14265.00 | 25.00 | -40.00 | -30.00 | -20.00 |
| 2020-03-18 | 15300.00 | 14880.00 | 15530.00 | 14710.00 | 15480.00 | 14905.00 | 15560.00 | 14745.00 | -180.00 | -25.00 | -30.00 | -35.00 |
| 2020-03-17 | 15620.00 | 15660.00 | 15750.00 | 15555.00 | 15585.00 | 15620.00 | 15705.00 | 15510.00 | 35.00 | 40.00 | 45.00 | 45.00 |
| 2020-03-16 | 15685.00 | 15540.00 | 15865.00 | 15525.00 | 15880.00 | 15505.00 | 15880.00 | 15505.00 | -195.00 | 35.00 | -15.00 | 20.00 |
| 2020-03-13 | 15635.00 | 15805.00 | 15940.00 | 15505.00 | 15610.00 | 15775.00 | 15890.00 | 15480.00 | 25.00 | 30.00 | 50.00 | 25.00 |
| 2020-03-12 | 15880.00 | 15835.00 | 16015.00 | 15795.00 | 15990.00 | 15790.00 | 15990.00 | 15755.00 | -110.00 | 45.00 | 25.00 | 40.00 |
| 2020-03-11 | 16005.00 | 16010.00 | 16160.00 | 15980.00 | 16030.00 | 15965.00 | 16115.00 | 15940.00 | -25.00 | 45.00 | 45.00 | 40.00 |
| 2020-03-10 | 15755.00 | 16025.00 | 16115.00 | 15755.00 | 15750.00 | 15980.00 | 16055.00 | 15720.00 | 5.00 | 45.00 | 60.00 | 35.00 |
| 2020-03-09 | 15705.00 | 15565.00 | 15730.00 | 15235.00 | 15755.00 | 15510.00 | 15755.00 | 15225.00 | -50.00 | 55.00 | -25.00 | 10.00 |
| 2020-03-06 | 16010.00 | 16020.00 | 16090.00 | 15950.00 | 16065.00 | 16055.00 | 16130.00 | 15990.00 | -55.00 | -35.00 | -40.00 | -40.00 |
| 2020-03-05 | 15930.00 | 16055.00 | 16105.00 | 15920.00 | 15995.00 | 16095.00 | 16165.00 | 15975.00 | -65.00 | -40.00 | -60.00 | -55.00 |
| 2020-03-04 | 15920.00 | 15995.00 | 16025.00 | 15850.00 | 16130.00 | 16050.00 | 16130.00 | 15905.00 | -210.00 | -55.00 | -105.00 | -55.00 |