本页面展示不锈钢期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于不锈钢期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -15.18 | -200.00 | 215.00 | -14.95 | -165.00 | 225.00 | -11.81 | -185.00 | 250.00 | -21.06 | -170.00 | 210.00 |
| 2024 | 28.93 | -215.00 | 585.00 | 29.17 | -190.00 | 590.00 | 34.24 | -195.00 | 625.00 | 22.44 | -195.00 | 550.00 |
| 2023 | 46.01 | -510.00 | 475.00 | 45.60 | -400.00 | 480.00 | 51.67 | -435.00 | 460.00 | 36.67 | -555.00 | 490.00 |
| 2022 | 185.29 | -700.00 | 815.00 | 191.18 | -580.00 | 740.00 | 203.55 | -795.00 | 835.00 | 179.83 | -570.00 | 1350.00 |
| 2021 | 176.01 | -1020.00 | 900.00 | 168.11 | -1305.00 | 1065.00 | 182.49 | -1005.00 | 840.00 | 160.62 | -1300.00 | 945.00 |
| 2020 | 5.80 | -310.00 | 325.00 | 10.29 | -350.00 | 240.00 | 19.20 | -355.00 | 265.00 | 4.59 | -270.00 | 360.00 |
| 2019 | 150.00 | -140.00 | 485.00 | 139.06 | -180.00 | 375.00 | 162.50 | -90.00 | 435.00 | 123.44 | -140.00 | 375.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -50.00 | -50.00 | -50.00 | -90.00 | -90.00 | -90.00 | -85.00 | -85.00 | -85.00 | -80.00 | -80.00 | -80.00 |
| 2025-11 | -12.75 | -90.00 | 100.00 | -16.75 | -80.00 | 105.00 | -12.25 | -70.00 | 85.00 | -21.50 | -80.00 | 90.00 |
| 2025-10 | -15.29 | -100.00 | 50.00 | -13.82 | -100.00 | 35.00 | -12.94 | -85.00 | 35.00 | -20.88 | -95.00 | 30.00 |
| 2025-09 | -22.05 | -85.00 | 115.00 | -24.77 | -75.00 | 90.00 | -21.59 | -85.00 | 90.00 | -27.05 | -75.00 | 90.00 |
| 2025-08 | 2.62 | -85.00 | 145.00 | -2.14 | -75.00 | 85.00 | -0.24 | -70.00 | 85.00 | -4.05 | -80.00 | 85.00 |
| 2025-07 | -1.52 | -85.00 | 70.00 | 3.48 | -50.00 | 95.00 | 9.35 | -65.00 | 80.00 | -0.43 | -55.00 | 80.00 |
| 2025-06 | 26.50 | -45.00 | 90.00 | 27.25 | -30.00 | 70.00 | 25.00 | -35.00 | 70.00 | 19.75 | -50.00 | 75.00 |
| 2025-05 | -22.37 | -85.00 | 105.00 | -21.32 | -55.00 | 60.00 | -16.05 | -45.00 | 65.00 | -22.89 | -60.00 | 65.00 |
| 2025-04 | -38.33 | -160.00 | 95.00 | -41.67 | -135.00 | 90.00 | -44.76 | -150.00 | 95.00 | -51.67 | -160.00 | 75.00 |
| 2025-03 | -113.10 | -170.00 | -10.00 | -113.57 | -165.00 | 20.00 | -108.81 | -150.00 | 20.00 | -115.71 | -165.00 | 15.00 |
| 2025-02 | -5.00 | -200.00 | 215.00 | -2.50 | -165.00 | 225.00 | 1.11 | -185.00 | 245.00 | -12.50 | -170.00 | 210.00 |
| 2025-01 | 46.67 | -145.00 | 155.00 | 57.22 | -115.00 | 200.00 | 67.50 | -95.00 | 250.00 | 37.78 | -115.00 | 150.00 |
| 2024-12 | -31.36 | -150.00 | 160.00 | -25.00 | -120.00 | 130.00 | -22.27 | -115.00 | 125.00 | -27.73 | -120.00 | 125.00 |
| 2024-11 | -59.05 | -170.00 | 190.00 | -63.81 | -170.00 | 150.00 | -60.48 | -155.00 | 150.00 | -70.95 | -180.00 | 150.00 |
| 2024-10 | -62.78 | -165.00 | 125.00 | -80.56 | -180.00 | 85.00 | -68.61 | -175.00 | 85.00 | -79.17 | -170.00 | 75.00 |
| 2024-09 | -15.53 | -85.00 | 60.00 | -17.11 | -70.00 | 20.00 | -18.68 | -90.00 | 15.00 | -18.68 | -35.00 | 10.00 |
| 2024-08 | -13.64 | -50.00 | 30.00 | -16.59 | -55.00 | 25.00 | -13.18 | -45.00 | 30.00 | -19.32 | -50.00 | 30.00 |
| 2024-07 | -35.43 | -85.00 | 10.00 | -27.83 | -55.00 | 5.00 | -25.00 | -45.00 | 5.00 | -34.78 | -55.00 | -5.00 |
| 2024-06 | 221.05 | -190.00 | 420.00 | 202.37 | -190.00 | 360.00 | 213.16 | -195.00 | 400.00 | 202.37 | -195.00 | 370.00 |
| 2024-05 | 379.50 | 255.00 | 585.00 | 395.00 | 255.00 | 590.00 | 397.75 | 255.00 | 625.00 | 368.00 | 245.00 | 550.00 |
| 2024-04 | 27.75 | -215.00 | 355.00 | 30.25 | -145.00 | 265.00 | 36.25 | -140.00 | 275.00 | 23.75 | -140.00 | 250.00 |
| 2024-03 | -42.38 | -190.00 | 40.00 | -38.57 | -155.00 | 45.00 | -29.76 | -150.00 | 45.00 | -43.57 | -165.00 | 40.00 |
| 2024-02 | 10.00 | -100.00 | 100.00 | 26.67 | -45.00 | 100.00 | 18.67 | -55.00 | 80.00 | 15.67 | -55.00 | 85.00 |
| 2024-01 | -6.14 | -105.00 | 215.00 | -9.55 | -55.00 | 45.00 | 5.23 | -45.00 | 60.00 | -21.14 | -65.00 | 50.00 |
| 2023-12 | -8.33 | -135.00 | 330.00 | -23.10 | -135.00 | 65.00 | -16.90 | -140.00 | 90.00 | -40.24 | -155.00 | 175.00 |
| 2023-11 | 27.50 | -80.00 | 140.00 | 31.82 | -65.00 | 105.00 | 32.27 | -50.00 | 115.00 | 19.77 | -65.00 | 85.00 |
| 2023-10 | 11.76 | -155.00 | 135.00 | 17.06 | -110.00 | 120.00 | 19.12 | -185.00 | 130.00 | 9.12 | -115.00 | 110.00 |
| 2023-09 | -9.75 | -70.00 | 100.00 | -11.00 | -50.00 | 40.00 | -9.00 | -45.00 | 40.00 | -18.75 | -60.00 | 35.00 |
| 2023-08 | 20.00 | -60.00 | 110.00 | 15.87 | -45.00 | 65.00 | 24.35 | -45.00 | 65.00 | 13.48 | -45.00 | 70.00 |
| 2023-07 | 35.48 | -40.00 | 130.00 | 46.43 | -25.00 | 115.00 | 47.62 | -20.00 | 110.00 | 37.38 | -25.00 | 100.00 |
| 2023-06 | 121.25 | -85.00 | 275.00 | 118.25 | -35.00 | 235.00 | 133.25 | -30.00 | 255.00 | 112.75 | -65.00 | 230.00 |
| 2023-05 | 151.50 | -190.00 | 345.00 | 150.50 | -160.00 | 250.00 | 162.00 | -210.00 | 265.00 | 149.25 | -135.00 | 245.00 |
| 2023-04 | 100.79 | -195.00 | 355.00 | 102.37 | -225.00 | 315.00 | 116.05 | -235.00 | 355.00 | 93.95 | -265.00 | 305.00 |
| 2023-03 | 81.30 | -510.00 | 475.00 | 99.35 | -400.00 | 480.00 | 98.26 | -435.00 | 460.00 | 82.61 | -555.00 | 490.00 |
| 2023-02 | 33.25 | -105.00 | 190.00 | -0.25 | -40.00 | 30.00 | 6.50 | -25.00 | 50.00 | -6.75 | -95.00 | 45.00 |
| 2023-01 | -25.62 | -185.00 | 80.00 | -11.88 | -60.00 | 70.00 | -3.44 | -40.00 | 70.00 | -23.75 | -70.00 | 70.00 |
| 2022-12 | 41.36 | -80.00 | 195.00 | 26.36 | -65.00 | 115.00 | 44.32 | -70.00 | 120.00 | 20.00 | -75.00 | 100.00 |
| 2022-11 | 264.32 | -140.00 | 450.00 | 243.86 | -225.00 | 430.00 | 267.73 | -155.00 | 460.00 | 227.27 | -250.00 | 410.00 |
| 2022-10 | 264.06 | -305.00 | 550.00 | 236.56 | -580.00 | 470.00 | 264.69 | -395.00 | 490.00 | 238.12 | -500.00 | 400.00 |
| 2022-09 | 241.19 | -230.00 | 470.00 | 295.95 | -195.00 | 515.00 | 301.90 | -160.00 | 475.00 | 293.33 | -235.00 | 470.00 |
| 2022-08 | 242.61 | -355.00 | 465.00 | 240.65 | -360.00 | 480.00 | 271.96 | -385.00 | 510.00 | 238.26 | -370.00 | 475.00 |
| 2022-07 | 471.19 | -530.00 | 755.00 | 446.90 | -530.00 | 690.00 | 438.81 | -635.00 | 705.00 | 399.76 | -570.00 | 625.00 |
| 2022-06 | 245.95 | -700.00 | 815.00 | 262.86 | -425.00 | 740.00 | 251.19 | -795.00 | 835.00 | 231.90 | -445.00 | 760.00 |
| 2022-05 | 132.89 | -490.00 | 385.00 | 141.84 | -280.00 | 415.00 | 152.11 | -290.00 | 355.00 | 112.11 | -380.00 | 360.00 |
| 2022-04 | 4.47 | -180.00 | 225.00 | 23.68 | -70.00 | 105.00 | 37.63 | -20.00 | 105.00 | 15.79 | -70.00 | 55.00 |
| 2022-03 | 42.17 | -305.00 | 210.00 | 79.13 | -45.00 | 270.00 | 85.87 | -220.00 | 215.00 | 121.30 | -35.00 | 1350.00 |
| 2022-02 | 68.44 | -55.00 | 245.00 | 84.69 | -50.00 | 185.00 | 103.75 | -55.00 | 225.00 | 65.00 | -90.00 | 140.00 |
| 2022-01 | 184.74 | -80.00 | 450.00 | 187.37 | -20.00 | 450.00 | 201.84 | -45.00 | 460.00 | 163.42 | -40.00 | 405.00 |
| 2021-12 | 226.74 | -250.00 | 510.00 | 224.57 | -185.00 | 470.00 | 257.39 | -135.00 | 490.00 | 196.74 | -140.00 | 435.00 |
| 2021-11 | 213.41 | -1020.00 | 900.00 | 216.82 | -1305.00 | 845.00 | 239.77 | -1005.00 | 835.00 | 229.32 | -1300.00 | 845.00 |
| 2021-10 | 434.38 | -160.00 | 715.00 | 466.25 | -260.00 | 710.00 | 474.69 | -250.00 | 780.00 | 404.38 | -400.00 | 610.00 |
| 2021-09 | 370.50 | -145.00 | 760.00 | 386.00 | -310.00 | 1065.00 | 387.00 | -170.00 | 820.00 | 344.75 | -345.00 | 720.00 |
| 2021-08 | 246.14 | -365.00 | 615.00 | 207.73 | -540.00 | 355.00 | 224.32 | -430.00 | 365.00 | 230.23 | -480.00 | 945.00 |
| 2021-07 | 195.00 | -25.00 | 435.00 | 149.32 | -815.00 | 305.00 | 161.82 | -755.00 | 320.00 | 181.59 | -130.00 | 335.00 |
| 2021-06 | 213.57 | -75.00 | 340.00 | 195.48 | -95.00 | 305.00 | 230.71 | -95.00 | 840.00 | 207.14 | -110.00 | 335.00 |
| 2021-05 | 124.72 | -180.00 | 350.00 | 123.61 | -190.00 | 360.00 | 134.44 | -135.00 | 355.00 | 116.67 | -225.00 | 330.00 |
| 2021-04 | 51.90 | -95.00 | 240.00 | 51.43 | -60.00 | 160.00 | 59.05 | -75.00 | 160.00 | 41.67 | -65.00 | 180.00 |
| 2021-03 | 40.87 | -70.00 | 295.00 | 25.22 | -50.00 | 105.00 | 28.26 | -60.00 | 115.00 | 11.96 | -55.00 | 105.00 |
| 2021-02 | -24.33 | -130.00 | 130.00 | -28.67 | -80.00 | 50.00 | -33.67 | -115.00 | -10.00 | -44.00 | -280.00 | 285.00 |
| 2021-01 | 20.00 | -60.00 | 260.00 | 16.00 | -70.00 | 200.00 | 33.50 | -45.00 | 305.00 | 4.75 | -55.00 | 245.00 |
| 2020-12 | 25.00 | -180.00 | 90.00 | 18.04 | -100.00 | 75.00 | 32.39 | -90.00 | 100.00 | 14.35 | -100.00 | 180.00 |
| 2020-11 | 10.48 | -100.00 | 90.00 | 10.95 | -35.00 | 55.00 | 20.71 | -65.00 | 160.00 | 2.38 | -50.00 | 155.00 |
| 2020-10 | 18.75 | -140.00 | 180.00 | 37.50 | -80.00 | 150.00 | 49.06 | -95.00 | 160.00 | 24.06 | -100.00 | 110.00 |
| 2020-09 | 2.27 | -100.00 | 165.00 | 13.18 | -65.00 | 165.00 | 17.95 | -45.00 | 145.00 | -7.50 | -205.00 | 100.00 |
| 2020-08 | 45.24 | -110.00 | 150.00 | 34.29 | -80.00 | 115.00 | 46.67 | -55.00 | 110.00 | 34.76 | -75.00 | 160.00 |
| 2020-07 | 57.61 | -180.00 | 270.00 | 72.39 | -160.00 | 240.00 | 72.83 | -130.00 | 265.00 | 77.61 | -130.00 | 240.00 |
| 2020-06 | 37.25 | -260.00 | 235.00 | 44.25 | -195.00 | 210.00 | 48.75 | -185.00 | 210.00 | 30.25 | -205.00 | 175.00 |
| 2020-05 | 38.33 | -180.00 | 325.00 | 36.11 | -105.00 | 155.00 | 31.11 | -135.00 | 125.00 | 25.28 | -145.00 | 200.00 |
| 2020-04 | 36.43 | -240.00 | 160.00 | 41.43 | -130.00 | 155.00 | 52.62 | -110.00 | 200.00 | 38.81 | -110.00 | 360.00 |
| 2020-03 | -19.09 | -120.00 | 110.00 | 0.45 | -35.00 | 25.00 | -5.00 | -115.00 | 60.00 | -10.45 | -110.00 | 85.00 |
| 2020-02 | -67.75 | -230.00 | 70.00 | -59.00 | -150.00 | 25.00 | -25.00 | -95.00 | 65.00 | -70.75 | -185.00 | 130.00 |
| 2020-01 | -152.19 | -310.00 | -5.00 | -165.94 | -350.00 | -40.00 | -148.75 | -355.00 | 20.00 | -139.38 | -270.00 | 215.00 |
| 2019-12 | 70.68 | -140.00 | 180.00 | 60.68 | -180.00 | 185.00 | 78.64 | -90.00 | 270.00 | 53.86 | -140.00 | 190.00 |
| 2019-11 | 142.50 | 5.00 | 215.00 | 140.25 | 75.00 | 270.00 | 162.50 | 105.00 | 205.00 | 113.25 | 5.00 | 165.00 |
| 2019-10 | 205.83 | 100.00 | 375.00 | 191.94 | 75.00 | 295.00 | 221.11 | 135.00 | 400.00 | 175.28 | 80.00 | 335.00 |
| 2019-09 | 372.50 | 305.00 | 485.00 | 326.25 | 300.00 | 375.00 | 360.00 | 320.00 | 435.00 | 323.75 | 300.00 | 375.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 13750.00 | 13740.00 | 13780.00 | 13650.00 | 13845.00 | 13860.00 | 13900.00 | 13770.00 | -95.00 | -120.00 | -120.00 | -120.00 |
| 2024-04-08 | 13565.00 | 13685.00 | 13695.00 | 13515.00 | 13660.00 | 13810.00 | 13815.00 | 13645.00 | -95.00 | -125.00 | -120.00 | -130.00 |
| 2024-04-03 | 13455.00 | 13465.00 | 13495.00 | 13330.00 | 13580.00 | 13600.00 | 13615.00 | 13470.00 | -125.00 | -135.00 | -120.00 | -140.00 |
| 2024-04-02 | 13420.00 | 13455.00 | 13485.00 | 13390.00 | 13480.00 | 13560.00 | 13580.00 | 13480.00 | -60.00 | -105.00 | -95.00 | -90.00 |
| 2024-04-01 | 13395.00 | 13390.00 | 13425.00 | 13150.00 | 13500.00 | 13485.00 | 13525.00 | 13280.00 | -105.00 | -95.00 | -100.00 | -130.00 |
| 2024-03-29 | 13490.00 | 13435.00 | 13525.00 | 13410.00 | 13600.00 | 13525.00 | 13620.00 | 13500.00 | -110.00 | -90.00 | -95.00 | -90.00 |
| 2024-03-28 | 13450.00 | 13490.00 | 13530.00 | 13400.00 | 13560.00 | 13610.00 | 13635.00 | 13520.00 | -110.00 | -120.00 | -105.00 | -120.00 |
| 2024-03-27 | 13300.00 | 13450.00 | 13475.00 | 13280.00 | 13490.00 | 13570.00 | 13595.00 | 13425.00 | -190.00 | -120.00 | -120.00 | -145.00 |
| 2024-03-26 | 13420.00 | 13330.00 | 13465.00 | 13305.00 | 13555.00 | 13485.00 | 13615.00 | 13470.00 | -135.00 | -155.00 | -150.00 | -165.00 |
| 2024-03-25 | 13600.00 | 13420.00 | 13650.00 | 13415.00 | 13720.00 | 13565.00 | 13780.00 | 13555.00 | -120.00 | -145.00 | -130.00 | -140.00 |
| 2024-03-22 | 13680.00 | 13595.00 | 13730.00 | 13535.00 | 13690.00 | 13625.00 | 13755.00 | 13575.00 | -10.00 | -30.00 | -25.00 | -40.00 |
| 2024-03-21 | 13665.00 | 13675.00 | 13680.00 | 13565.00 | 13710.00 | 13710.00 | 13710.00 | 13605.00 | -45.00 | -35.00 | -30.00 | -40.00 |
| 2024-03-20 | 13740.00 | 13690.00 | 13770.00 | 13615.00 | 13755.00 | 13710.00 | 13790.00 | 13650.00 | -15.00 | -20.00 | -20.00 | -35.00 |
| 2024-03-19 | 13785.00 | 13745.00 | 13885.00 | 13710.00 | 13800.00 | 13770.00 | 13880.00 | 13725.00 | -15.00 | -25.00 | 5.00 | -15.00 |
| 2024-03-18 | 13655.00 | 13785.00 | 13875.00 | 13635.00 | 13670.00 | 13800.00 | 13880.00 | 13660.00 | -15.00 | -15.00 | -5.00 | -25.00 |
| 2024-03-15 | 13550.00 | 13635.00 | 13675.00 | 13515.00 | 13565.00 | 13650.00 | 13690.00 | 13555.00 | -15.00 | -15.00 | -15.00 | -40.00 |
| 2024-03-14 | 13680.00 | 13560.00 | 13715.00 | 13505.00 | 13730.00 | 13595.00 | 13740.00 | 13545.00 | -50.00 | -35.00 | -25.00 | -40.00 |
| 2024-03-13 | 13720.00 | 13690.00 | 13795.00 | 13655.00 | 13760.00 | 13720.00 | 13815.00 | 13695.00 | -40.00 | -30.00 | -20.00 | -40.00 |
| 2024-03-12 | 13640.00 | 13710.00 | 13815.00 | 13640.00 | 13710.00 | 13735.00 | 13825.00 | 13670.00 | -70.00 | -25.00 | -10.00 | -30.00 |
| 2024-03-11 | 13890.00 | 13640.00 | 13930.00 | 13635.00 | 13895.00 | 13670.00 | 13930.00 | 13660.00 | -5.00 | -30.00 | 0.00 | -25.00 |
| 2024-03-08 | 13800.00 | 13885.00 | 13900.00 | 13780.00 | 13810.00 | 13895.00 | 13900.00 | 13795.00 | -10.00 | -10.00 | 0.00 | -15.00 |
| 2024-03-07 | 13715.00 | 13765.00 | 13795.00 | 13685.00 | 13735.00 | 13785.00 | 13810.00 | 13710.00 | -20.00 | -20.00 | -15.00 | -25.00 |
| 2024-03-06 | 13775.00 | 13710.00 | 13800.00 | 13685.00 | 13780.00 | 13720.00 | 13790.00 | 13685.00 | -5.00 | -10.00 | 10.00 | 0.00 |
| 2024-03-05 | 13900.00 | 13775.00 | 13915.00 | 13750.00 | 13875.00 | 13735.00 | 13875.00 | 13715.00 | 25.00 | 40.00 | 40.00 | 35.00 |
| 2024-03-04 | 13920.00 | 13890.00 | 13995.00 | 13760.00 | 13880.00 | 13855.00 | 13955.00 | 13720.00 | 40.00 | 35.00 | 40.00 | 40.00 |
| 2024-03-01 | 14130.00 | 13955.00 | 14160.00 | 13950.00 | 14105.00 | 13910.00 | 14115.00 | 13910.00 | 25.00 | 45.00 | 45.00 | 40.00 |
| 2024-02-29 | 14100.00 | 14145.00 | 14170.00 | 14045.00 | 14060.00 | 14105.00 | 14125.00 | 14010.00 | 40.00 | 40.00 | 45.00 | 35.00 |
| 2024-02-28 | 14160.00 | 14100.00 | 14210.00 | 14085.00 | 14105.00 | 14065.00 | 14165.00 | 14050.00 | 55.00 | 35.00 | 45.00 | 35.00 |
| 2024-02-27 | 13960.00 | 14130.00 | 14150.00 | 13940.00 | 13860.00 | 14030.00 | 14070.00 | 13855.00 | 100.00 | 100.00 | 80.00 | 85.00 |
| 2024-02-26 | 14070.00 | 13940.00 | 14090.00 | 13900.00 | 14015.00 | 13860.00 | 14015.00 | 13835.00 | 55.00 | 80.00 | 75.00 | 65.00 |
| 2024-02-23 | 13920.00 | 14070.00 | 14075.00 | 13890.00 | 13850.00 | 13990.00 | 14005.00 | 13825.00 | 70.00 | 80.00 | 70.00 | 65.00 |
| 2024-02-22 | 13760.00 | 13870.00 | 13885.00 | 13760.00 | 13700.00 | 13820.00 | 13825.00 | 13700.00 | 60.00 | 50.00 | 60.00 | 60.00 |
| 2024-02-21 | 13705.00 | 13750.00 | 13800.00 | 13635.00 | 13705.00 | 13690.00 | 13740.00 | 13590.00 | 0.00 | 60.00 | 60.00 | 45.00 |
| 2024-02-20 | 13715.00 | 13710.00 | 13805.00 | 13665.00 | 13645.00 | 13655.00 | 13750.00 | 13620.00 | 70.00 | 55.00 | 55.00 | 45.00 |
| 2024-02-19 | 13680.00 | 13680.00 | 13780.00 | 13630.00 | 13740.00 | 13625.00 | 13815.00 | 13580.00 | -60.00 | 55.00 | -35.00 | 50.00 |
| 2024-02-08 | 13470.00 | 13630.00 | 13640.00 | 13470.00 | 13570.00 | 13640.00 | 13645.00 | 13505.00 | -100.00 | -10.00 | -5.00 | -35.00 |
| 2024-02-07 | 13635.00 | 13525.00 | 13675.00 | 13450.00 | 13605.00 | 13535.00 | 13670.00 | 13460.00 | 30.00 | -10.00 | 5.00 | -10.00 |
| 2024-02-06 | 13600.00 | 13615.00 | 13665.00 | 13525.00 | 13650.00 | 13635.00 | 13690.00 | 13580.00 | -50.00 | -20.00 | -25.00 | -55.00 |
| 2024-02-05 | 13655.00 | 13630.00 | 13730.00 | 13600.00 | 13680.00 | 13670.00 | 13780.00 | 13655.00 | -25.00 | -40.00 | -50.00 | -55.00 |
| 2024-02-02 | 13700.00 | 13655.00 | 13750.00 | 13570.00 | 13755.00 | 13700.00 | 13795.00 | 13620.00 | -55.00 | -45.00 | -45.00 | -50.00 |
| 2024-02-01 | 13870.00 | 13715.00 | 13905.00 | 13675.00 | 13910.00 | 13745.00 | 13960.00 | 13720.00 | -40.00 | -30.00 | -55.00 | -45.00 |
| 2024-01-31 | 14040.00 | 13880.00 | 14085.00 | 13865.00 | 14095.00 | 13920.00 | 14100.00 | 13910.00 | -55.00 | -40.00 | -15.00 | -45.00 |
| 2024-01-30 | 14200.00 | 14055.00 | 14255.00 | 14000.00 | 14165.00 | 14075.00 | 14235.00 | 14035.00 | 35.00 | -20.00 | 20.00 | -35.00 |
| 2024-01-29 | 14190.00 | 14155.00 | 14315.00 | 14090.00 | 14205.00 | 14150.00 | 14300.00 | 14095.00 | -15.00 | 5.00 | 15.00 | -5.00 |
| 2024-01-26 | 14310.00 | 14180.00 | 14395.00 | 14155.00 | 14300.00 | 14190.00 | 14370.00 | 14160.00 | 10.00 | -10.00 | 25.00 | -5.00 |
| 2024-01-25 | 14375.00 | 14295.00 | 14430.00 | 14250.00 | 14390.00 | 14285.00 | 14420.00 | 14255.00 | -15.00 | 10.00 | 10.00 | -5.00 |
| 2024-01-24 | 14310.00 | 14355.00 | 14395.00 | 14280.00 | 14335.00 | 14350.00 | 14380.00 | 14300.00 | -25.00 | 5.00 | 15.00 | -20.00 |
| 2024-01-23 | 14040.00 | 14330.00 | 14370.00 | 14035.00 | 14145.00 | 14330.00 | 14355.00 | 14100.00 | -105.00 | 0.00 | 15.00 | -65.00 |
| 2024-01-22 | 14210.00 | 14080.00 | 14210.00 | 14040.00 | 14250.00 | 14135.00 | 14255.00 | 14100.00 | -40.00 | -55.00 | -45.00 | -60.00 |
| 2024-01-19 | 14140.00 | 14215.00 | 14235.00 | 14080.00 | 14160.00 | 14255.00 | 14255.00 | 14130.00 | -20.00 | -40.00 | -20.00 | -50.00 |
| 2024-01-18 | 14070.00 | 14130.00 | 14150.00 | 13980.00 | 14095.00 | 14160.00 | 14175.00 | 14030.00 | -25.00 | -30.00 | -25.00 | -50.00 |
| 2024-01-17 | 13910.00 | 14070.00 | 14230.00 | 13890.00 | 13920.00 | 14095.00 | 14205.00 | 13920.00 | -10.00 | -25.00 | 25.00 | -30.00 |
| 2024-01-16 | 13820.00 | 13895.00 | 13935.00 | 13820.00 | 13770.00 | 13850.00 | 13890.00 | 13770.00 | 50.00 | 45.00 | 45.00 | 50.00 |
| 2024-01-15 | 14000.00 | 13850.00 | 14000.00 | 13770.00 | 13785.00 | 13815.00 | 13940.00 | 13740.00 | 215.00 | 35.00 | 60.00 | 30.00 |
| 2024-01-12 | 13990.00 | 13930.00 | 14030.00 | 13820.00 | 13990.00 | 13950.00 | 14045.00 | 13855.00 | 0.00 | -20.00 | -15.00 | -35.00 |
| 2024-01-11 | 13620.00 | 13995.00 | 14105.00 | 13545.00 | 13660.00 | 13990.00 | 14105.00 | 13575.00 | -40.00 | 5.00 | 0.00 | -30.00 |
| 2024-01-10 | 13615.00 | 13635.00 | 13720.00 | 13585.00 | 13650.00 | 13665.00 | 13730.00 | 13615.00 | -35.00 | -30.00 | -10.00 | -30.00 |
| 2024-01-09 | 13600.00 | 13630.00 | 13685.00 | 13505.00 | 13600.00 | 13650.00 | 13700.00 | 13540.00 | 0.00 | -20.00 | -15.00 | -35.00 |
| 2024-01-08 | 13590.00 | 13605.00 | 13750.00 | 13535.00 | 13630.00 | 13625.00 | 13775.00 | 13490.00 | -40.00 | -20.00 | -25.00 | 45.00 |
| 2024-01-05 | 13825.00 | 13610.00 | 13865.00 | 13565.00 | 13865.00 | 13635.00 | 13870.00 | 13610.00 | -40.00 | -25.00 | -5.00 | -45.00 |
| 2024-01-04 | 13975.00 | 13880.00 | 14020.00 | 13810.00 | 13950.00 | 13875.00 | 14000.00 | 13825.00 | 25.00 | 5.00 | 20.00 | -15.00 |
| 2024-01-03 | 13800.00 | 13980.00 | 14010.00 | 13800.00 | 13845.00 | 13965.00 | 13990.00 | 13815.00 | -45.00 | 15.00 | 20.00 | -15.00 |
| 2024-01-02 | 13705.00 | 13830.00 | 13875.00 | 13650.00 | 13665.00 | 13830.00 | 13855.00 | 13665.00 | 40.00 | 0.00 | 20.00 | -15.00 |
| 2023-12-29 | 14015.00 | 13680.00 | 14045.00 | 13625.00 | 13975.00 | 13700.00 | 14010.00 | 13640.00 | 40.00 | -20.00 | 35.00 | -15.00 |
| 2023-12-28 | 14065.00 | 14020.00 | 14080.00 | 13940.00 | 14020.00 | 13990.00 | 14050.00 | 13930.00 | 45.00 | 30.00 | 30.00 | 10.00 |
| 2023-12-27 | 13970.00 | 14040.00 | 14040.00 | 13875.00 | 13950.00 | 14015.00 | 14025.00 | 13905.00 | 20.00 | 25.00 | 15.00 | -30.00 |
| 2023-12-26 | 14060.00 | 13970.00 | 14115.00 | 13930.00 | 14020.00 | 13940.00 | 14050.00 | 13920.00 | 40.00 | 30.00 | 65.00 | 10.00 |
| 2023-12-25 | 13950.00 | 14100.00 | 14185.00 | 13835.00 | 13920.00 | 14035.00 | 14095.00 | 13875.00 | 30.00 | 65.00 | 90.00 | -40.00 |
| 2023-12-22 | 13960.00 | 13915.00 | 14015.00 | 13810.00 | 13960.00 | 13930.00 | 14010.00 | 13870.00 | 0.00 | -15.00 | 5.00 | -60.00 |
| 2023-12-21 | 13900.00 | 13940.00 | 13940.00 | 13685.00 | 13950.00 | 13945.00 | 13955.00 | 13755.00 | -50.00 | -5.00 | -15.00 | -70.00 |
| 2023-12-20 | 13805.00 | 13885.00 | 13885.00 | 13795.00 | 13920.00 | 13920.00 | 13960.00 | 13885.00 | -115.00 | -35.00 | -75.00 | -90.00 |
| 2023-12-19 | 13705.00 | 13805.00 | 13815.00 | 13605.00 | 13810.00 | 13900.00 | 13915.00 | 13735.00 | -105.00 | -95.00 | -100.00 | -130.00 |
| 2023-12-18 | 13720.00 | 13730.00 | 13760.00 | 13595.00 | 13845.00 | 13825.00 | 13885.00 | 13730.00 | -125.00 | -95.00 | -125.00 | -135.00 |
| 2023-12-15 | 13580.00 | 13670.00 | 13715.00 | 13575.00 | 13700.00 | 13805.00 | 13835.00 | 13700.00 | -120.00 | -135.00 | -120.00 | -125.00 |
| 2023-12-14 | 13500.00 | 13530.00 | 13615.00 | 13455.00 | 13635.00 | 13660.00 | 13755.00 | 13610.00 | -135.00 | -130.00 | -140.00 | -155.00 |
| 2023-12-13 | 13505.00 | 13510.00 | 13650.00 | 13405.00 | 13480.00 | 13450.00 | 13600.00 | 13360.00 | 25.00 | 60.00 | 50.00 | 45.00 |
| 2023-12-12 | 13455.00 | 13520.00 | 13530.00 | 13300.00 | 13125.00 | 13495.00 | 13500.00 | 13125.00 | 330.00 | 25.00 | 30.00 | 175.00 |
| 2023-12-11 | 13420.00 | 13365.00 | 13500.00 | 13265.00 | 13385.00 | 13365.00 | 13470.00 | 13260.00 | 35.00 | 0.00 | 30.00 | 5.00 |
| 2023-12-08 | 13320.00 | 13420.00 | 13500.00 | 13245.00 | 13295.00 | 13435.00 | 13500.00 | 13255.00 | 25.00 | -15.00 | 0.00 | -10.00 |
| 2023-12-07 | 13345.00 | 13320.00 | 13405.00 | 13150.00 | 13330.00 | 13335.00 | 13420.00 | 13180.00 | 15.00 | -15.00 | -15.00 | -30.00 |
| 2023-12-06 | 13185.00 | 13330.00 | 13350.00 | 13010.00 | 13230.00 | 13345.00 | 13390.00 | 13050.00 | -45.00 | -15.00 | -40.00 | -40.00 |
| 2023-12-05 | 13565.00 | 13155.00 | 13630.00 | 13080.00 | 13650.00 | 13225.00 | 13675.00 | 13150.00 | -85.00 | -70.00 | -45.00 | -70.00 |
| 2023-12-04 | 13765.00 | 13605.00 | 13820.00 | 13540.00 | 13755.00 | 13655.00 | 13845.00 | 13605.00 | 10.00 | -50.00 | -25.00 | -65.00 |
| 2023-12-01 | 13800.00 | 13695.00 | 13890.00 | 13640.00 | 13810.00 | 13720.00 | 13895.00 | 13665.00 | -10.00 | -25.00 | -5.00 | -25.00 |
| 2023-11-30 | 14000.00 | 13830.00 | 14090.00 | 13820.00 | 13950.00 | 13835.00 | 14060.00 | 13830.00 | 50.00 | -5.00 | 30.00 | -10.00 |
| 2023-11-29 | 13805.00 | 13955.00 | 14000.00 | 13785.00 | 13795.00 | 13925.00 | 13980.00 | 13780.00 | 10.00 | 30.00 | 20.00 | 5.00 |
| 2023-11-28 | 13650.00 | 13805.00 | 13830.00 | 13560.00 | 13620.00 | 13795.00 | 13820.00 | 13570.00 | 30.00 | 10.00 | 10.00 | -10.00 |
| 2023-11-27 | 13665.00 | 13650.00 | 13705.00 | 13510.00 | 13680.00 | 13630.00 | 13725.00 | 13525.00 | -15.00 | 20.00 | -20.00 | -15.00 |
| 2023-11-24 | 13545.00 | 13695.00 | 13780.00 | 13540.00 | 13490.00 | 13670.00 | 13730.00 | 13490.00 | 55.00 | 25.00 | 50.00 | 50.00 |
| 2023-11-23 | 13635.00 | 13545.00 | 13695.00 | 13465.00 | 13625.00 | 13495.00 | 13655.00 | 13425.00 | 10.00 | 50.00 | 40.00 | 40.00 |
| 2023-11-22 | 13725.00 | 13635.00 | 13805.00 | 13515.00 | 13720.00 | 13595.00 | 13775.00 | 13490.00 | 5.00 | 40.00 | 30.00 | 25.00 |
| 2023-11-21 | 13880.00 | 13750.00 | 13930.00 | 13730.00 | 13895.00 | 13710.00 | 13920.00 | 13695.00 | -15.00 | 40.00 | 10.00 | 35.00 |
| 2023-11-20 | 13880.00 | 13880.00 | 13950.00 | 13825.00 | 13875.00 | 13870.00 | 13965.00 | 13810.00 | 5.00 | 10.00 | -15.00 | 15.00 |
| 2023-11-17 | 14080.00 | 13900.00 | 14085.00 | 13850.00 | 14095.00 | 13905.00 | 14125.00 | 13865.00 | -15.00 | -5.00 | -40.00 | -15.00 |
| 2023-11-16 | 14150.00 | 14100.00 | 14150.00 | 14005.00 | 14195.00 | 14140.00 | 14200.00 | 14045.00 | -45.00 | -40.00 | -50.00 | -40.00 |
| 2023-11-15 | 14040.00 | 14140.00 | 14175.00 | 13970.00 | 14120.00 | 14205.00 | 14225.00 | 14035.00 | -80.00 | -65.00 | -50.00 | -65.00 |
| 2023-11-14 | 14140.00 | 14080.00 | 14250.00 | 14045.00 | 14105.00 | 14035.00 | 14190.00 | 14000.00 | 35.00 | 45.00 | 60.00 | 45.00 |
| 2023-11-13 | 14425.00 | 14200.00 | 14430.00 | 14110.00 | 14390.00 | 14145.00 | 14390.00 | 14095.00 | 35.00 | 55.00 | 40.00 | 15.00 |
| 2023-11-10 | 14450.00 | 14445.00 | 14630.00 | 14385.00 | 14400.00 | 14405.00 | 14565.00 | 14360.00 | 50.00 | 40.00 | 65.00 | 25.00 |
| 2023-11-09 | 14475.00 | 14495.00 | 14580.00 | 14435.00 | 14470.00 | 14450.00 | 14535.00 | 14405.00 | 5.00 | 45.00 | 45.00 | 30.00 |