本页面展示不锈钢期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于不锈钢期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 13475.00 | 13275.00 | 13480.00 | 13150.00 | 13470.00 | 13255.00 | 13480.00 | 13140.00 | 5.00 | 20.00 | 0.00 | 10.00 |
| 2024-09-06 | 13490.00 | 13465.00 | 13530.00 | 13420.00 | 13430.00 | 13455.00 | 13525.00 | 13420.00 | 60.00 | 10.00 | 5.00 | 0.00 |
| 2024-09-05 | 13420.00 | 13480.00 | 13565.00 | 13400.00 | 13470.00 | 13470.00 | 13550.00 | 13405.00 | -50.00 | 10.00 | 15.00 | -5.00 |
| 2024-09-04 | 13510.00 | 13430.00 | 13530.00 | 13405.00 | 13520.00 | 13450.00 | 13540.00 | 13420.00 | -10.00 | -20.00 | -10.00 | -15.00 |
| 2024-09-03 | 13585.00 | 13530.00 | 13605.00 | 13525.00 | 13605.00 | 13560.00 | 13630.00 | 13545.00 | -20.00 | -30.00 | -25.00 | -20.00 |
| 2024-09-02 | 13840.00 | 13555.00 | 13860.00 | 13555.00 | 13890.00 | 13605.00 | 13890.00 | 13590.00 | -50.00 | -50.00 | -30.00 | -35.00 |
| 2024-08-30 | 13865.00 | 13860.00 | 13930.00 | 13835.00 | 13870.00 | 13880.00 | 13940.00 | 13855.00 | -5.00 | -20.00 | -10.00 | -20.00 |
| 2024-08-29 | 13840.00 | 13865.00 | 13885.00 | 13800.00 | 13865.00 | 13885.00 | 13905.00 | 13815.00 | -25.00 | -20.00 | -20.00 | -15.00 |
| 2024-08-28 | 13910.00 | 13845.00 | 13930.00 | 13820.00 | 13930.00 | 13865.00 | 13930.00 | 13830.00 | -20.00 | -20.00 | 0.00 | -10.00 |
| 2024-08-27 | 13805.00 | 13910.00 | 13925.00 | 13800.00 | 13830.00 | 13920.00 | 13930.00 | 13810.00 | -25.00 | -10.00 | -5.00 | -10.00 |
| 2024-08-26 | 13750.00 | 13810.00 | 13825.00 | 13700.00 | 13730.00 | 13810.00 | 13830.00 | 13710.00 | 20.00 | 0.00 | -5.00 | -10.00 |
| 2024-08-23 | 13700.00 | 13730.00 | 13750.00 | 13655.00 | 13715.00 | 13730.00 | 13760.00 | 13675.00 | -15.00 | 0.00 | -10.00 | -20.00 |
| 2024-08-22 | 13825.00 | 13710.00 | 13835.00 | 13705.00 | 13805.00 | 13740.00 | 13840.00 | 13725.00 | 20.00 | -30.00 | -5.00 | -20.00 |
| 2024-08-21 | 13690.00 | 13825.00 | 13830.00 | 13675.00 | 13730.00 | 13830.00 | 13840.00 | 13700.00 | -40.00 | -5.00 | -10.00 | -25.00 |
| 2024-08-20 | 13730.00 | 13655.00 | 13760.00 | 13640.00 | 13750.00 | 13680.00 | 13770.00 | 13660.00 | -20.00 | -25.00 | -10.00 | -20.00 |
| 2024-08-19 | 13635.00 | 13735.00 | 13790.00 | 13585.00 | 13605.00 | 13750.00 | 13795.00 | 13605.00 | 30.00 | -15.00 | -5.00 | -20.00 |
| 2024-08-16 | 13650.00 | 13655.00 | 13695.00 | 13615.00 | 13660.00 | 13660.00 | 13715.00 | 13630.00 | -10.00 | -5.00 | -20.00 | -15.00 |
| 2024-08-15 | 13565.00 | 13620.00 | 13690.00 | 13495.00 | 13580.00 | 13640.00 | 13710.00 | 13530.00 | -15.00 | -20.00 | -20.00 | -35.00 |
| 2024-08-14 | 13675.00 | 13565.00 | 13705.00 | 13535.00 | 13660.00 | 13540.00 | 13675.00 | 13505.00 | 15.00 | 25.00 | 30.00 | 30.00 |
| 2024-08-13 | 13720.00 | 13675.00 | 13775.00 | 13620.00 | 13690.00 | 13665.00 | 13745.00 | 13600.00 | 30.00 | 10.00 | 30.00 | 20.00 |
| 2024-08-12 | 13830.00 | 13730.00 | 13885.00 | 13650.00 | 13870.00 | 13705.00 | 13885.00 | 13625.00 | -40.00 | 25.00 | 0.00 | 25.00 |
| 2024-08-09 | 13805.00 | 13820.00 | 13895.00 | 13760.00 | 13840.00 | 13845.00 | 13935.00 | 13810.00 | -35.00 | -25.00 | -40.00 | -50.00 |
| 2024-08-08 | 13900.00 | 13800.00 | 13915.00 | 13800.00 | 13910.00 | 13855.00 | 13950.00 | 13845.00 | -10.00 | -55.00 | -35.00 | -45.00 |
| 2024-08-07 | 13900.00 | 13885.00 | 13980.00 | 13840.00 | 13925.00 | 13910.00 | 14025.00 | 13870.00 | -25.00 | -25.00 | -45.00 | -30.00 |
| 2024-08-06 | 14020.00 | 13900.00 | 14055.00 | 13870.00 | 14070.00 | 13950.00 | 14090.00 | 13915.00 | -50.00 | -50.00 | -35.00 | -45.00 |
| 2024-08-05 | 14115.00 | 14065.00 | 14160.00 | 14015.00 | 14160.00 | 14105.00 | 14185.00 | 14060.00 | -45.00 | -40.00 | -25.00 | -45.00 |
| 2024-08-02 | 14105.00 | 14115.00 | 14135.00 | 13965.00 | 14130.00 | 14150.00 | 14165.00 | 14010.00 | -25.00 | -35.00 | -30.00 | -45.00 |
| 2024-08-01 | 14115.00 | 14105.00 | 14170.00 | 14055.00 | 14125.00 | 14130.00 | 14190.00 | 14075.00 | -10.00 | -25.00 | -20.00 | -20.00 |
| 2024-07-31 | 13865.00 | 14080.00 | 14080.00 | 13865.00 | 13910.00 | 14085.00 | 14090.00 | 13880.00 | -45.00 | -5.00 | -10.00 | -15.00 |
| 2024-07-30 | 13950.00 | 13905.00 | 14045.00 | 13885.00 | 13940.00 | 13910.00 | 14040.00 | 13895.00 | 10.00 | -5.00 | 5.00 | -10.00 |
| 2024-07-29 | 13850.00 | 13950.00 | 14020.00 | 13850.00 | 13875.00 | 13945.00 | 14020.00 | 13860.00 | -25.00 | 5.00 | 0.00 | -10.00 |
| 2024-07-26 | 13795.00 | 13860.00 | 13935.00 | 13765.00 | 13845.00 | 13875.00 | 13940.00 | 13795.00 | -50.00 | -15.00 | -5.00 | -30.00 |
| 2024-07-25 | 14065.00 | 13765.00 | 14090.00 | 13720.00 | 14100.00 | 13790.00 | 14110.00 | 13755.00 | -35.00 | -25.00 | -20.00 | -35.00 |
| 2024-07-24 | 14005.00 | 14065.00 | 14115.00 | 14000.00 | 14005.00 | 14090.00 | 14125.00 | 14005.00 | 0.00 | -25.00 | -10.00 | -5.00 |
| 2024-07-23 | 13850.00 | 14035.00 | 14085.00 | 13820.00 | 13845.00 | 14040.00 | 14090.00 | 13845.00 | 5.00 | -5.00 | -5.00 | -25.00 |
| 2024-07-22 | 13800.00 | 13850.00 | 13900.00 | 13760.00 | 13800.00 | 13880.00 | 13920.00 | 13785.00 | 0.00 | -30.00 | -20.00 | -25.00 |
| 2024-07-19 | 13800.00 | 13815.00 | 13870.00 | 13670.00 | 13830.00 | 13835.00 | 13900.00 | 13715.00 | -30.00 | -20.00 | -30.00 | -45.00 |
| 2024-07-18 | 13790.00 | 13835.00 | 13860.00 | 13755.00 | 13810.00 | 13875.00 | 13895.00 | 13800.00 | -20.00 | -40.00 | -35.00 | -45.00 |
| 2024-07-17 | 13920.00 | 13815.00 | 13945.00 | 13765.00 | 13965.00 | 13850.00 | 13990.00 | 13810.00 | -45.00 | -35.00 | -45.00 | -45.00 |
| 2024-07-16 | 13920.00 | 13965.00 | 13995.00 | 13870.00 | 13940.00 | 13990.00 | 14030.00 | 13910.00 | -20.00 | -25.00 | -35.00 | -40.00 |
| 2024-07-15 | 13940.00 | 13925.00 | 13960.00 | 13835.00 | 13960.00 | 13960.00 | 13995.00 | 13880.00 | -20.00 | -35.00 | -35.00 | -45.00 |
| 2024-07-12 | 13900.00 | 13905.00 | 13930.00 | 13825.00 | 13940.00 | 13935.00 | 13965.00 | 13865.00 | -40.00 | -30.00 | -35.00 | -40.00 |
| 2024-07-11 | 13930.00 | 13870.00 | 13960.00 | 13820.00 | 14000.00 | 13905.00 | 14000.00 | 13870.00 | -70.00 | -35.00 | -40.00 | -50.00 |
| 2024-07-10 | 14010.00 | 13930.00 | 14055.00 | 13920.00 | 14000.00 | 13975.00 | 14090.00 | 13960.00 | 10.00 | -45.00 | -35.00 | -40.00 |
| 2024-07-09 | 14260.00 | 14010.00 | 14285.00 | 13980.00 | 14290.00 | 14045.00 | 14305.00 | 14020.00 | -30.00 | -35.00 | -20.00 | -40.00 |
| 2024-07-08 | 14235.00 | 14225.00 | 14325.00 | 14170.00 | 14300.00 | 14255.00 | 14340.00 | 14205.00 | -65.00 | -30.00 | -15.00 | -35.00 |
| 2024-07-05 | 14185.00 | 14230.00 | 14285.00 | 14150.00 | 14260.00 | 14265.00 | 14315.00 | 14190.00 | -75.00 | -35.00 | -30.00 | -40.00 |
| 2024-07-04 | 14205.00 | 14175.00 | 14285.00 | 14165.00 | 14280.00 | 14210.00 | 14320.00 | 14205.00 | -75.00 | -35.00 | -35.00 | -40.00 |
| 2024-07-03 | 14150.00 | 14190.00 | 14200.00 | 14070.00 | 14235.00 | 14230.00 | 14240.00 | 14115.00 | -85.00 | -40.00 | -40.00 | -45.00 |
| 2024-07-02 | 14135.00 | 14145.00 | 14175.00 | 14105.00 | 14205.00 | 14200.00 | 14220.00 | 14145.00 | -70.00 | -55.00 | -45.00 | -40.00 |
| 2024-07-01 | 14055.00 | 14135.00 | 14150.00 | 13985.00 | 14095.00 | 14175.00 | 14185.00 | 14040.00 | -40.00 | -40.00 | -35.00 | -55.00 |
| 2024-06-28 | 14050.00 | 14045.00 | 14065.00 | 13960.00 | 14085.00 | 14095.00 | 14110.00 | 14005.00 | -35.00 | -50.00 | -45.00 | -45.00 |
| 2024-06-27 | 13960.00 | 14000.00 | 14080.00 | 13930.00 | 14005.00 | 14045.00 | 14125.00 | 13975.00 | -45.00 | -45.00 | -45.00 | -45.00 |
| 2024-06-26 | 13890.00 | 13960.00 | 13970.00 | 13810.00 | 14060.00 | 14150.00 | 14165.00 | 14000.00 | -170.00 | -190.00 | -195.00 | -190.00 |
| 2024-06-25 | 13915.00 | 13920.00 | 13925.00 | 13780.00 | 14105.00 | 14090.00 | 14115.00 | 13975.00 | -190.00 | -170.00 | -190.00 | -195.00 |
| 2024-06-24 | 13850.00 | 13915.00 | 13970.00 | 13735.00 | 13675.00 | 13715.00 | 13790.00 | 13610.00 | 175.00 | 200.00 | 180.00 | 125.00 |
| 2024-06-21 | 13975.00 | 13855.00 | 13995.00 | 13850.00 | 13760.00 | 13710.00 | 13820.00 | 13685.00 | 215.00 | 145.00 | 175.00 | 165.00 |
| 2024-06-20 | 13930.00 | 13975.00 | 14025.00 | 13910.00 | 13670.00 | 13770.00 | 13820.00 | 13665.00 | 260.00 | 205.00 | 205.00 | 245.00 |
| 2024-06-19 | 13810.00 | 13930.00 | 13945.00 | 13780.00 | 13530.00 | 13675.00 | 13690.00 | 13520.00 | 280.00 | 255.00 | 255.00 | 260.00 |
| 2024-06-18 | 13810.00 | 13825.00 | 13920.00 | 13800.00 | 13550.00 | 13565.00 | 13635.00 | 13540.00 | 260.00 | 260.00 | 285.00 | 260.00 |
| 2024-06-17 | 13900.00 | 13840.00 | 13935.00 | 13805.00 | 13605.00 | 13565.00 | 13645.00 | 13525.00 | 295.00 | 275.00 | 290.00 | 280.00 |
| 2024-06-14 | 13970.00 | 13930.00 | 13975.00 | 13865.00 | 13645.00 | 13640.00 | 13680.00 | 13580.00 | 325.00 | 290.00 | 295.00 | 285.00 |
| 2024-06-13 | 14120.00 | 13940.00 | 14180.00 | 13910.00 | 13800.00 | 13635.00 | 13820.00 | 13580.00 | 320.00 | 305.00 | 360.00 | 330.00 |
| 2024-06-12 | 14070.00 | 14120.00 | 14165.00 | 14030.00 | 13730.00 | 13760.00 | 13825.00 | 13700.00 | 340.00 | 360.00 | 340.00 | 330.00 |
| 2024-06-11 | 14170.00 | 14100.00 | 14195.00 | 14060.00 | 13750.00 | 13770.00 | 13845.00 | 13710.00 | 420.00 | 330.00 | 350.00 | 350.00 |
| 2024-06-07 | 14210.00 | 14240.00 | 14335.00 | 14210.00 | 13885.00 | 13900.00 | 13975.00 | 13865.00 | 325.00 | 340.00 | 360.00 | 345.00 |
| 2024-06-06 | 14200.00 | 14230.00 | 14260.00 | 14165.00 | 13865.00 | 13910.00 | 13930.00 | 13835.00 | 335.00 | 320.00 | 330.00 | 330.00 |
| 2024-06-05 | 14375.00 | 14205.00 | 14400.00 | 14205.00 | 14000.00 | 13885.00 | 14070.00 | 13880.00 | 375.00 | 320.00 | 330.00 | 325.00 |
| 2024-06-04 | 14450.00 | 14425.00 | 14520.00 | 14355.00 | 14150.00 | 14080.00 | 14150.00 | 14035.00 | 300.00 | 345.00 | 370.00 | 320.00 |
| 2024-06-03 | 14640.00 | 14485.00 | 14670.00 | 14420.00 | 14225.00 | 14135.00 | 14270.00 | 14050.00 | 415.00 | 350.00 | 400.00 | 370.00 |
| 2024-05-31 | 14650.00 | 14610.00 | 14705.00 | 14525.00 | 14240.00 | 14215.00 | 14280.00 | 14130.00 | 410.00 | 395.00 | 425.00 | 395.00 |
| 2024-05-30 | 14720.00 | 14685.00 | 14955.00 | 14615.00 | 14290.00 | 14275.00 | 14510.00 | 14220.00 | 430.00 | 410.00 | 445.00 | 395.00 |
| 2024-05-29 | 14700.00 | 14775.00 | 14775.00 | 14580.00 | 14310.00 | 14335.00 | 14350.00 | 14175.00 | 390.00 | 440.00 | 425.00 | 405.00 |
| 2024-05-28 | 14720.00 | 14690.00 | 14920.00 | 14665.00 | 14265.00 | 14285.00 | 14475.00 | 14250.00 | 455.00 | 405.00 | 445.00 | 415.00 |
| 2024-05-27 | 14625.00 | 14705.00 | 14730.00 | 14615.00 | 14215.00 | 14285.00 | 14295.00 | 14195.00 | 410.00 | 420.00 | 435.00 | 420.00 |
| 2024-05-24 | 14550.00 | 14640.00 | 14745.00 | 14505.00 | 14150.00 | 14200.00 | 14330.00 | 14100.00 | 400.00 | 440.00 | 415.00 | 405.00 |
| 2024-05-23 | 14785.00 | 14525.00 | 14855.00 | 14455.00 | 14355.00 | 14120.00 | 14390.00 | 14065.00 | 430.00 | 405.00 | 465.00 | 390.00 |
| 2024-05-22 | 14550.00 | 14900.00 | 14905.00 | 14420.00 | 13980.00 | 14310.00 | 14325.00 | 13875.00 | 570.00 | 590.00 | 580.00 | 545.00 |
| 2024-05-21 | 14435.00 | 14505.00 | 14600.00 | 14390.00 | 13850.00 | 13950.00 | 14030.00 | 13840.00 | 585.00 | 555.00 | 570.00 | 550.00 |
| 2024-05-20 | 14400.00 | 14455.00 | 14610.00 | 14365.00 | 13895.00 | 13875.00 | 13985.00 | 13825.00 | 505.00 | 580.00 | 625.00 | 540.00 |
| 2024-05-17 | 14090.00 | 14370.00 | 14400.00 | 14075.00 | 13735.00 | 13820.00 | 13890.00 | 13700.00 | 355.00 | 550.00 | 510.00 | 375.00 |
| 2024-05-16 | 14075.00 | 14115.00 | 14175.00 | 14055.00 | 13750.00 | 13730.00 | 13850.00 | 13710.00 | 325.00 | 385.00 | 325.00 | 345.00 |
| 2024-05-15 | 14160.00 | 14075.00 | 14215.00 | 14005.00 | 13870.00 | 13775.00 | 13915.00 | 13715.00 | 290.00 | 300.00 | 300.00 | 290.00 |
| 2024-05-14 | 14220.00 | 14170.00 | 14310.00 | 14125.00 | 13915.00 | 13875.00 | 14015.00 | 13830.00 | 305.00 | 295.00 | 295.00 | 295.00 |
| 2024-05-13 | 14240.00 | 14190.00 | 14330.00 | 14125.00 | 13960.00 | 13885.00 | 14030.00 | 13850.00 | 280.00 | 305.00 | 300.00 | 275.00 |
| 2024-05-10 | 14185.00 | 14290.00 | 14290.00 | 14030.00 | 13870.00 | 13995.00 | 14000.00 | 13770.00 | 315.00 | 295.00 | 290.00 | 260.00 |
| 2024-05-09 | 14105.00 | 14185.00 | 14230.00 | 14070.00 | 13815.00 | 13880.00 | 13945.00 | 13815.00 | 290.00 | 305.00 | 285.00 | 255.00 |
| 2024-05-08 | 14250.00 | 14105.00 | 14250.00 | 14060.00 | 13995.00 | 13850.00 | 13995.00 | 13815.00 | 255.00 | 255.00 | 255.00 | 245.00 |
| 2024-05-07 | 14430.00 | 14260.00 | 14495.00 | 14235.00 | 14130.00 | 13980.00 | 14195.00 | 13950.00 | 300.00 | 280.00 | 300.00 | 285.00 |
| 2024-05-06 | 14280.00 | 14430.00 | 14475.00 | 14265.00 | 13990.00 | 14140.00 | 14210.00 | 13990.00 | 290.00 | 290.00 | 265.00 | 275.00 |
| 2024-04-30 | 14305.00 | 14280.00 | 14435.00 | 14225.00 | 14075.00 | 14040.00 | 14160.00 | 13975.00 | 230.00 | 240.00 | 275.00 | 250.00 |
| 2024-04-29 | 14360.00 | 14295.00 | 14405.00 | 14205.00 | 14180.00 | 14055.00 | 14185.00 | 13995.00 | 180.00 | 240.00 | 220.00 | 210.00 |
| 2024-04-26 | 14400.00 | 14395.00 | 14425.00 | 14280.00 | 14175.00 | 14180.00 | 14195.00 | 14065.00 | 225.00 | 215.00 | 230.00 | 215.00 |
| 2024-04-25 | 14320.00 | 14380.00 | 14385.00 | 14245.00 | 14145.00 | 14160.00 | 14165.00 | 14050.00 | 175.00 | 220.00 | 220.00 | 195.00 |
| 2024-04-24 | 14100.00 | 14330.00 | 14330.00 | 14090.00 | 13945.00 | 14155.00 | 14155.00 | 13920.00 | 155.00 | 175.00 | 175.00 | 170.00 |
| 2024-04-23 | 14285.00 | 14165.00 | 14370.00 | 14155.00 | 14080.00 | 13980.00 | 14175.00 | 13975.00 | 205.00 | 185.00 | 195.00 | 180.00 |
| 2024-04-22 | 14460.00 | 14275.00 | 14645.00 | 14270.00 | 14245.00 | 14070.00 | 14425.00 | 14070.00 | 215.00 | 205.00 | 220.00 | 200.00 |
| 2024-04-19 | 14285.00 | 14405.00 | 14415.00 | 14190.00 | 14090.00 | 14185.00 | 14195.00 | 14005.00 | 195.00 | 220.00 | 220.00 | 185.00 |
| 2024-04-18 | 14135.00 | 14285.00 | 14290.00 | 13985.00 | 13780.00 | 14020.00 | 14020.00 | 13775.00 | 355.00 | 265.00 | 270.00 | 210.00 |
| 2024-04-17 | 13750.00 | 13890.00 | 13915.00 | 13715.00 | 13905.00 | 14035.00 | 14050.00 | 13850.00 | -155.00 | -145.00 | -135.00 | -135.00 |