本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-11-30 | 144410.00 | 143580.00 | 144410.00 | 143440.00 | 145610.00 | 145200.00 | 146390.00 | 145120.00 | -1200.00 | -1620.00 | -1980.00 | -1680.00 |
| 2018-11-29 | 144200.00 | 143680.00 | 144540.00 | 143440.00 | 145480.00 | 145190.00 | 146070.00 | 145020.00 | -1280.00 | -1510.00 | -1530.00 | -1580.00 |
| 2018-11-28 | 144120.00 | 144000.00 | 144670.00 | 143050.00 | 145920.00 | 145540.00 | 146000.00 | 144440.00 | -1800.00 | -1540.00 | -1330.00 | -1390.00 |
| 2018-11-27 | 145450.00 | 144570.00 | 146950.00 | 144150.00 | 146600.00 | 146260.00 | 148600.00 | 145600.00 | -1150.00 | -1690.00 | -1650.00 | -1450.00 |
| 2018-11-26 | 145750.00 | 144980.00 | 146250.00 | 143600.00 | 147200.00 | 146390.00 | 154880.00 | 145300.00 | -1450.00 | -1410.00 | -8630.00 | -1700.00 |
| 2018-11-23 | 148830.00 | 146210.00 | 149200.00 | 145640.00 | 151020.00 | 147920.00 | 151020.00 | 147210.00 | -2190.00 | -1710.00 | -1820.00 | -1570.00 |
| 2018-11-22 | 150860.00 | 148860.00 | 150880.00 | 148630.00 | 152410.00 | 150680.00 | 152410.00 | 150220.00 | -1550.00 | -1820.00 | -1530.00 | -1590.00 |
| 2018-11-21 | 152600.00 | 150480.00 | 152640.00 | 148600.00 | 153600.00 | 152100.00 | 153940.00 | 149690.00 | -1000.00 | -1620.00 | -1300.00 | -1090.00 |
| 2018-11-20 | 153960.00 | 152450.00 | 154270.00 | 152150.00 | 155300.00 | 153790.00 | 155670.00 | 153730.00 | -1340.00 | -1340.00 | -1400.00 | -1580.00 |
| 2018-11-19 | 153050.00 | 153750.00 | 154590.00 | 152240.00 | 154330.00 | 155010.00 | 155800.00 | 153780.00 | -1280.00 | -1260.00 | -1210.00 | -1540.00 |
| 2018-11-16 | 153740.00 | 153220.00 | 154670.00 | 152650.00 | 155220.00 | 154290.00 | 155780.00 | 153900.00 | -1480.00 | -1070.00 | -1110.00 | -1250.00 |
| 2018-11-15 | 152240.00 | 153740.00 | 154160.00 | 151610.00 | 153330.00 | 155100.00 | 155290.00 | 152940.00 | -1090.00 | -1360.00 | -1130.00 | -1330.00 |
| 2018-11-14 | 151490.00 | 152040.00 | 152440.00 | 150490.00 | 152800.00 | 153460.00 | 153510.00 | 151930.00 | -1310.00 | -1420.00 | -1070.00 | -1440.00 |
| 2018-11-13 | 151900.00 | 151520.00 | 152700.00 | 151020.00 | 153080.00 | 152800.00 | 153800.00 | 152320.00 | -1180.00 | -1280.00 | -1100.00 | -1300.00 |
| 2018-11-12 | 149490.00 | 151700.00 | 151740.00 | 148650.00 | 151010.00 | 152730.00 | 152900.00 | 150260.00 | -1520.00 | -1030.00 | -1160.00 | -1610.00 |
| 2018-11-09 | 148040.00 | 149660.00 | 149700.00 | 147740.00 | 149800.00 | 151170.00 | 151180.00 | 149600.00 | -1760.00 | -1510.00 | -1480.00 | -1860.00 |
| 2018-11-08 | 146750.00 | 147660.00 | 147800.00 | 146260.00 | 148300.00 | 149420.00 | 149660.00 | 148170.00 | -1550.00 | -1760.00 | -1860.00 | -1910.00 |
| 2018-11-07 | 145900.00 | 146490.00 | 146610.00 | 145550.00 | 147870.00 | 148250.00 | 148390.00 | 147470.00 | -1970.00 | -1760.00 | -1780.00 | -1920.00 |
| 2018-11-06 | 145260.00 | 145950.00 | 145980.00 | 144740.00 | 147380.00 | 147670.00 | 147790.00 | 146650.00 | -2120.00 | -1720.00 | -1810.00 | -1910.00 |
| 2018-11-05 | 146330.00 | 145270.00 | 146700.00 | 145010.00 | 148310.00 | 147100.00 | 148600.00 | 146960.00 | -1980.00 | -1830.00 | -1900.00 | -1950.00 |
| 2018-11-02 | 145670.00 | 146640.00 | 146650.00 | 145540.00 | 147750.00 | 148410.00 | 148850.00 | 147650.00 | -2080.00 | -1770.00 | -2200.00 | -2110.00 |
| 2018-11-01 | 145550.00 | 145850.00 | 146180.00 | 145370.00 | 147500.00 | 147650.00 | 148000.00 | 147240.00 | -1950.00 | -1800.00 | -1820.00 | -1870.00 |
| 2018-10-31 | 146260.00 | 145700.00 | 146670.00 | 145280.00 | 148140.00 | 147660.00 | 148400.00 | 147120.00 | -1880.00 | -1960.00 | -1730.00 | -1840.00 |
| 2018-10-30 | 146920.00 | 146680.00 | 147190.00 | 146100.00 | 148380.00 | 148380.00 | 148880.00 | 148000.00 | -1460.00 | -1700.00 | -1690.00 | -1900.00 |
| 2018-10-29 | 147650.00 | 146690.00 | 147650.00 | 146550.00 | 149410.00 | 148620.00 | 149410.00 | 148460.00 | -1760.00 | -1930.00 | -1760.00 | -1910.00 |
| 2018-10-26 | 147900.00 | 147480.00 | 148100.00 | 146940.00 | 149730.00 | 149320.00 | 149800.00 | 148820.00 | -1830.00 | -1840.00 | -1700.00 | -1880.00 |
| 2018-10-25 | 147910.00 | 147720.00 | 148200.00 | 147360.00 | 148500.00 | 149470.00 | 149990.00 | 148500.00 | -590.00 | -1750.00 | -1790.00 | -1140.00 |
| 2018-10-24 | 148210.00 | 147800.00 | 148390.00 | 147520.00 | 149800.00 | 149630.00 | 150030.00 | 149450.00 | -1590.00 | -1830.00 | -1640.00 | -1930.00 |
| 2018-10-23 | 147470.00 | 147670.00 | 148540.00 | 147160.00 | 149210.00 | 149480.00 | 150400.00 | 149190.00 | -1740.00 | -1810.00 | -1860.00 | -2030.00 |
| 2018-10-22 | 147000.00 | 147370.00 | 148000.00 | 146560.00 | 148640.00 | 149210.00 | 149920.00 | 148400.00 | -1640.00 | -1840.00 | -1920.00 | -1840.00 |
| 2018-10-19 | 147780.00 | 146850.00 | 147800.00 | 146250.00 | 149450.00 | 148750.00 | 149450.00 | 148110.00 | -1670.00 | -1900.00 | -1650.00 | -1860.00 |
| 2018-10-18 | 148840.00 | 147530.00 | 148860.00 | 147400.00 | 150200.00 | 149530.00 | 150290.00 | 149200.00 | -1360.00 | -2000.00 | -1430.00 | -1800.00 |
| 2018-10-17 | 147730.00 | 148600.00 | 148600.00 | 147450.00 | 149780.00 | 150230.00 | 150320.00 | 149350.00 | -2050.00 | -1630.00 | -1720.00 | -1900.00 |
| 2018-10-16 | 146860.00 | 147720.00 | 147970.00 | 146390.00 | 148500.00 | 149690.00 | 149950.00 | 148450.00 | -1640.00 | -1970.00 | -1980.00 | -2060.00 |
| 2018-10-15 | 147610.00 | 146890.00 | 148000.00 | 146580.00 | 149370.00 | 148930.00 | 149540.00 | 148550.00 | -1760.00 | -2040.00 | -1540.00 | -1970.00 |
| 2018-10-12 | 147360.00 | 147710.00 | 149000.00 | 147020.00 | 149020.00 | 149450.00 | 150500.00 | 149020.00 | -1660.00 | -1740.00 | -1500.00 | -2000.00 |
| 2018-10-11 | 147660.00 | 147000.00 | 147890.00 | 146660.00 | 148800.00 | 148980.00 | 149290.00 | 148440.00 | -1140.00 | -1980.00 | -1400.00 | -1780.00 |
| 2018-10-10 | 147020.00 | 147070.00 | 147440.00 | 146380.00 | 148530.00 | 148550.00 | 148800.00 | 147960.00 | -1510.00 | -1480.00 | -1360.00 | -1580.00 |
| 2018-10-09 | 147620.00 | 147210.00 | 147700.00 | 146600.00 | 148800.00 | 148540.00 | 148830.00 | 148240.00 | -1180.00 | -1330.00 | -1130.00 | -1640.00 |
| 2018-10-08 | 147170.00 | 147210.00 | 147980.00 | 146870.00 | 148810.00 | 148710.00 | 148810.00 | 148200.00 | -1640.00 | -1500.00 | -830.00 | -1330.00 |
| 2018-09-28 | 147770.00 | 147970.00 | 148840.00 | 146870.00 | 148960.00 | 149100.00 | 150000.00 | 148600.00 | -1190.00 | -1130.00 | -1160.00 | -1730.00 |
| 2018-09-27 | 145510.00 | 147950.00 | 148420.00 | 145510.00 | 147570.00 | 149120.00 | 149540.00 | 147510.00 | -2060.00 | -1170.00 | -1120.00 | -2000.00 |
| 2018-09-26 | 146730.00 | 145790.00 | 146950.00 | 145700.00 | 148070.00 | 147330.00 | 148100.00 | 147330.00 | -1340.00 | -1540.00 | -1150.00 | -1630.00 |
| 2018-09-25 | 147000.00 | 146870.00 | 147260.00 | 146200.00 | 148580.00 | 148210.00 | 148840.00 | 147830.00 | -1580.00 | -1340.00 | -1580.00 | -1630.00 |
| 2018-09-21 | 146130.00 | 147400.00 | 147500.00 | 145630.00 | 147920.00 | 148730.00 | 148870.00 | 147380.00 | -1790.00 | -1330.00 | -1370.00 | -1750.00 |
| 2018-09-20 | 144510.00 | 146070.00 | 146270.00 | 144250.00 | 146700.00 | 147720.00 | 147800.00 | 146100.00 | -2190.00 | -1650.00 | -1530.00 | -1850.00 |