本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-25 | 147540.00 | 147050.00 | 147770.00 | 146860.00 | 145860.00 | 145600.00 | 146020.00 | 145250.00 | 1680.00 | 1450.00 | 1750.00 | 1610.00 |
| 2019-04-24 | 147800.00 | 147820.00 | 147980.00 | 147230.00 | 145900.00 | 146070.00 | 146260.00 | 145450.00 | 1900.00 | 1750.00 | 1720.00 | 1780.00 |
| 2019-04-23 | 147510.00 | 148100.00 | 148300.00 | 147510.00 | 146320.00 | 146190.00 | 146450.00 | 145830.00 | 1190.00 | 1910.00 | 1850.00 | 1680.00 |
| 2019-04-22 | 148600.00 | 147560.00 | 148600.00 | 147510.00 | 147000.00 | 145950.00 | 147180.00 | 145890.00 | 1600.00 | 1610.00 | 1420.00 | 1620.00 |
| 2019-04-19 | 147990.00 | 148590.00 | 148600.00 | 147430.00 | 146430.00 | 146600.00 | 146600.00 | 145930.00 | 1560.00 | 1990.00 | 2000.00 | 1500.00 |
| 2019-04-18 | 148760.00 | 148090.00 | 148800.00 | 148030.00 | 146860.00 | 146640.00 | 146920.00 | 146440.00 | 1900.00 | 1450.00 | 1880.00 | 1590.00 |
| 2019-04-17 | 148540.00 | 148490.00 | 149190.00 | 148260.00 | 147170.00 | 147000.00 | 147580.00 | 146720.00 | 1370.00 | 1490.00 | 1610.00 | 1540.00 |
| 2019-04-16 | 147630.00 | 146870.00 | 147680.00 | 146740.00 | 149300.00 | 148690.00 | 149800.00 | 148580.00 | -1670.00 | -1820.00 | -2120.00 | -1840.00 |
| 2019-04-15 | 147200.00 | 147760.00 | 148060.00 | 146990.00 | 149090.00 | 149650.00 | 150020.00 | 148940.00 | -1890.00 | -1890.00 | -1960.00 | -1950.00 |
| 2019-04-12 | 147210.00 | 147100.00 | 147250.00 | 146430.00 | 148650.00 | 149030.00 | 149240.00 | 148430.00 | -1440.00 | -1930.00 | -1990.00 | -2000.00 |
| 2019-04-11 | 147720.00 | 146870.00 | 147980.00 | 146830.00 | 149620.00 | 148970.00 | 150000.00 | 148870.00 | -1900.00 | -2100.00 | -2020.00 | -2040.00 |
| 2019-04-10 | 148490.00 | 147820.00 | 148600.00 | 147720.00 | 150170.00 | 149890.00 | 150930.00 | 149730.00 | -1680.00 | -2070.00 | -2330.00 | -2010.00 |
| 2019-04-09 | 148530.00 | 148160.00 | 148750.00 | 147910.00 | 150030.00 | 150200.00 | 150600.00 | 149870.00 | -1500.00 | -2040.00 | -1850.00 | -1960.00 |
| 2019-04-08 | 148040.00 | 148690.00 | 148690.00 | 147720.00 | 149700.00 | 150410.00 | 150490.00 | 149670.00 | -1660.00 | -1720.00 | -1800.00 | -1950.00 |
| 2019-04-04 | 148430.00 | 148160.00 | 148790.00 | 147940.00 | 150650.00 | 150110.00 | 150750.00 | 149820.00 | -2220.00 | -1950.00 | -1960.00 | -1880.00 |
| 2019-04-03 | 148380.00 | 148870.00 | 149190.00 | 148100.00 | 149800.00 | 150840.00 | 151000.00 | 149800.00 | -1420.00 | -1970.00 | -1810.00 | -1700.00 |
| 2019-04-02 | 148480.00 | 148700.00 | 148860.00 | 147840.00 | 150800.00 | 150600.00 | 150800.00 | 149710.00 | -2320.00 | -1900.00 | -1940.00 | -1870.00 |
| 2019-04-01 | 148020.00 | 148480.00 | 148930.00 | 147660.00 | 150190.00 | 150500.00 | 150800.00 | 149740.00 | -2170.00 | -2020.00 | -1870.00 | -2080.00 |
| 2019-03-29 | 146630.00 | 148090.00 | 148850.00 | 146520.00 | 148670.00 | 150090.00 | 150810.00 | 148620.00 | -2040.00 | -2000.00 | -1960.00 | -2100.00 |
| 2019-03-28 | 146600.00 | 146580.00 | 146990.00 | 145490.00 | 148680.00 | 148610.00 | 148900.00 | 147600.00 | -2080.00 | -2030.00 | -1910.00 | -2110.00 |
| 2019-03-27 | 146930.00 | 146710.00 | 147290.00 | 146550.00 | 148610.00 | 148640.00 | 149150.00 | 148540.00 | -1680.00 | -1930.00 | -1860.00 | -1990.00 |
| 2019-03-26 | 146680.00 | 146940.00 | 147130.00 | 146400.00 | 148650.00 | 148740.00 | 148960.00 | 148440.00 | -1970.00 | -1800.00 | -1830.00 | -2040.00 |
| 2019-03-25 | 147880.00 | 146900.00 | 148280.00 | 146640.00 | 149990.00 | 148710.00 | 150070.00 | 148500.00 | -2110.00 | -1810.00 | -1790.00 | -1860.00 |
| 2019-03-22 | 148000.00 | 147810.00 | 148330.00 | 147670.00 | 149600.00 | 149770.00 | 150220.00 | 149550.00 | -1600.00 | -1960.00 | -1890.00 | -1880.00 |
| 2019-03-21 | 147850.00 | 148050.00 | 148470.00 | 147510.00 | 149900.00 | 149660.00 | 150250.00 | 149460.00 | -2050.00 | -1610.00 | -1780.00 | -1950.00 |
| 2019-03-20 | 146900.00 | 147980.00 | 147980.00 | 146720.00 | 148790.00 | 149900.00 | 149960.00 | 148790.00 | -1890.00 | -1920.00 | -1980.00 | -2070.00 |
| 2019-03-19 | 146490.00 | 146900.00 | 146900.00 | 146490.00 | 148780.00 | 148700.00 | 148920.00 | 148540.00 | -2290.00 | -1800.00 | -2020.00 | -2050.00 |
| 2019-03-18 | 147340.00 | 146420.00 | 147440.00 | 146420.00 | 149360.00 | 148550.00 | 149470.00 | 148470.00 | -2020.00 | -2130.00 | -2030.00 | -2050.00 |
| 2019-03-15 | 147690.00 | 147360.00 | 147690.00 | 146610.00 | 149300.00 | 149380.00 | 149440.00 | 148310.00 | -1610.00 | -2020.00 | -1750.00 | -1700.00 |
| 2019-03-14 | 147190.00 | 147610.00 | 147680.00 | 146910.00 | 148740.00 | 149200.00 | 149330.00 | 148550.00 | -1550.00 | -1590.00 | -1650.00 | -1640.00 |
| 2019-03-13 | 147390.00 | 147100.00 | 148100.00 | 147020.00 | 148810.00 | 148660.00 | 149600.00 | 148620.00 | -1420.00 | -1560.00 | -1500.00 | -1600.00 |
| 2019-03-12 | 146550.00 | 147040.00 | 147200.00 | 146150.00 | 148260.00 | 148640.00 | 148770.00 | 147910.00 | -1710.00 | -1600.00 | -1570.00 | -1760.00 |
| 2019-03-11 | 147200.00 | 146900.00 | 147760.00 | 146710.00 | 148640.00 | 148450.00 | 149180.00 | 148220.00 | -1440.00 | -1550.00 | -1420.00 | -1510.00 |
| 2019-03-08 | 148500.00 | 147140.00 | 148960.00 | 147100.00 | 149920.00 | 148650.00 | 150200.00 | 148520.00 | -1420.00 | -1510.00 | -1240.00 | -1420.00 |
| 2019-03-07 | 148410.00 | 148540.00 | 148750.00 | 148210.00 | 149540.00 | 149880.00 | 150060.00 | 149500.00 | -1130.00 | -1340.00 | -1310.00 | -1290.00 |
| 2019-03-06 | 149630.00 | 148480.00 | 149850.00 | 148330.00 | 150690.00 | 149880.00 | 151080.00 | 149660.00 | -1060.00 | -1400.00 | -1230.00 | -1330.00 |
| 2019-03-05 | 150160.00 | 149590.00 | 150160.00 | 148820.00 | 151250.00 | 150840.00 | 151410.00 | 150120.00 | -1090.00 | -1250.00 | -1250.00 | -1300.00 |
| 2019-03-04 | 151010.00 | 150300.00 | 151350.00 | 150100.00 | 152640.00 | 151800.00 | 152730.00 | 151420.00 | -1630.00 | -1500.00 | -1380.00 | -1320.00 |
| 2019-03-01 | 151110.00 | 151070.00 | 151450.00 | 150220.00 | 152620.00 | 152380.00 | 152680.00 | 151760.00 | -1510.00 | -1310.00 | -1230.00 | -1540.00 |
| 2019-02-28 | 150420.00 | 150600.00 | 150750.00 | 150110.00 | 151850.00 | 151830.00 | 152040.00 | 151540.00 | -1430.00 | -1230.00 | -1290.00 | -1430.00 |
| 2019-02-27 | 151590.00 | 150350.00 | 151790.00 | 150020.00 | 152900.00 | 151710.00 | 152900.00 | 151280.00 | -1310.00 | -1360.00 | -1110.00 | -1260.00 |
| 2019-02-26 | 152570.00 | 151550.00 | 152690.00 | 151500.00 | 153420.00 | 152720.00 | 153660.00 | 152100.00 | -850.00 | -1170.00 | -970.00 | -600.00 |
| 2019-02-25 | 149920.00 | 152650.00 | 153490.00 | 149820.00 | 151550.00 | 153700.00 | 154500.00 | 151150.00 | -1630.00 | -1050.00 | -1010.00 | -1330.00 |
| 2019-02-22 | 150500.00 | 149610.00 | 151120.00 | 149240.00 | 151460.00 | 150840.00 | 152030.00 | 150460.00 | -960.00 | -1230.00 | -910.00 | -1220.00 |
| 2019-02-21 | 150510.00 | 150550.00 | 151030.00 | 150300.00 | 151780.00 | 151650.00 | 152090.00 | 151440.00 | -1270.00 | -1100.00 | -1060.00 | -1140.00 |
| 2019-02-20 | 150750.00 | 150480.00 | 151370.00 | 150050.00 | 151680.00 | 151550.00 | 152400.00 | 151400.00 | -930.00 | -1070.00 | -1030.00 | -1350.00 |
| 2019-02-19 | 148950.00 | 150750.00 | 150800.00 | 148730.00 | 150210.00 | 151870.00 | 151930.00 | 150210.00 | -1260.00 | -1120.00 | -1130.00 | -1480.00 |
| 2019-02-18 | 148400.00 | 149090.00 | 149560.00 | 148030.00 | 149810.00 | 150440.00 | 151000.00 | 149750.00 | -1410.00 | -1350.00 | -1440.00 | -1720.00 |
| 2019-02-15 | 148660.00 | 148300.00 | 148880.00 | 148030.00 | 149960.00 | 149780.00 | 150130.00 | 149460.00 | -1300.00 | -1480.00 | -1250.00 | -1430.00 |
| 2019-02-14 | 148490.00 | 148600.00 | 149180.00 | 148240.00 | 148400.00 | 150330.00 | 150590.00 | 148400.00 | 90.00 | -1730.00 | -1410.00 | -160.00 |
| 2019-02-13 | 149600.00 | 147940.00 | 149960.00 | 147800.00 | 151210.00 | 149450.00 | 151400.00 | 149300.00 | -1610.00 | -1510.00 | -1440.00 | -1500.00 |
| 2019-02-12 | 150410.00 | 149880.00 | 150410.00 | 149280.00 | 151650.00 | 151260.00 | 151820.00 | 150840.00 | -1240.00 | -1380.00 | -1410.00 | -1560.00 |
| 2019-02-11 | 149070.00 | 150500.00 | 150520.00 | 148960.00 | 150660.00 | 152000.00 | 152000.00 | 150660.00 | -1590.00 | -1500.00 | -1480.00 | -1700.00 |
| 2019-02-01 | 148640.00 | 148950.00 | 149090.00 | 147700.00 | 150550.00 | 150250.00 | 150550.00 | 149330.00 | -1910.00 | -1300.00 | -1460.00 | -1630.00 |
| 2019-01-31 | 148590.00 | 148240.00 | 148600.00 | 147500.00 | 149480.00 | 149840.00 | 150040.00 | 149190.00 | -890.00 | -1600.00 | -1440.00 | -1690.00 |
| 2019-01-30 | 147630.00 | 148620.00 | 148800.00 | 147630.00 | 149370.00 | 150180.00 | 150380.00 | 149160.00 | -1740.00 | -1560.00 | -1580.00 | -1530.00 |
| 2019-01-29 | 147680.00 | 147630.00 | 148450.00 | 147400.00 | 149120.00 | 149190.00 | 149660.00 | 148910.00 | -1440.00 | -1560.00 | -1210.00 | -1510.00 |
| 2019-01-28 | 148250.00 | 147700.00 | 148250.00 | 147330.00 | 149370.00 | 149000.00 | 149370.00 | 148580.00 | -1120.00 | -1300.00 | -1120.00 | -1250.00 |
| 2019-01-25 | 148610.00 | 148960.00 | 149180.00 | 148260.00 | 150100.00 | 150210.00 | 150410.00 | 149740.00 | -1490.00 | -1250.00 | -1230.00 | -1480.00 |
| 2019-01-24 | 147670.00 | 148250.00 | 148740.00 | 147670.00 | 149520.00 | 149530.00 | 149830.00 | 148800.00 | -1850.00 | -1280.00 | -1090.00 | -1130.00 |
| 2019-01-23 | 148040.00 | 147350.00 | 148420.00 | 147120.00 | 149370.00 | 148750.00 | 149620.00 | 148400.00 | -1330.00 | -1400.00 | -1200.00 | -1280.00 |
| 2019-01-22 | 148020.00 | 147930.00 | 149740.00 | 147730.00 | 149450.00 | 149150.00 | 150940.00 | 149150.00 | -1430.00 | -1220.00 | -1200.00 | -1420.00 |
| 2019-01-21 | 148190.00 | 147970.00 | 148730.00 | 147070.00 | 149570.00 | 149190.00 | 149900.00 | 148360.00 | -1380.00 | -1220.00 | -1170.00 | -1290.00 |
| 2019-01-18 | 148150.00 | 148000.00 | 148660.00 | 147630.00 | 149730.00 | 149500.00 | 149870.00 | 149030.00 | -1580.00 | -1500.00 | -1210.00 | -1400.00 |
| 2019-01-17 | 148830.00 | 147990.00 | 148840.00 | 147620.00 | 150050.00 | 149430.00 | 150050.00 | 149210.00 | -1220.00 | -1440.00 | -1210.00 | -1590.00 |
| 2019-01-15 | 147590.00 | 148950.00 | 148970.00 | 147300.00 | 149800.00 | 146840.00 | 149800.00 | 146000.00 | -2210.00 | 2110.00 | -830.00 | 1300.00 |
| 2019-01-14 | 147300.00 | 147670.00 | 148460.00 | 147070.00 | 146000.00 | 145600.00 | 151980.00 | 145100.00 | 1300.00 | 2070.00 | -3520.00 | 1970.00 |
| 2019-01-11 | 146410.00 | 147290.00 | 147760.00 | 146040.00 | 144800.00 | 145500.00 | 145500.00 | 144340.00 | 1610.00 | 1790.00 | 2260.00 | 1700.00 |
| 2019-01-10 | 146860.00 | 146350.00 | 147000.00 | 146200.00 | 144850.00 | 144340.00 | 144900.00 | 144000.00 | 2010.00 | 2010.00 | 2100.00 | 2200.00 |
| 2019-01-09 | 145360.00 | 146900.00 | 146940.00 | 145170.00 | 145420.00 | 144870.00 | 145420.00 | 143340.00 | -60.00 | 2030.00 | 1520.00 | 1830.00 |
| 2019-01-08 | 144870.00 | 145220.00 | 146000.00 | 144870.00 | 143320.00 | 143700.00 | 143750.00 | 143260.00 | 1550.00 | 1520.00 | 2250.00 | 1610.00 |
| 2019-01-07 | 144550.00 | 145050.00 | 145260.00 | 144240.00 | 142570.00 | 143280.00 | 143500.00 | 142070.00 | 1980.00 | 1770.00 | 1760.00 | 2170.00 |
| 2019-01-04 | 144170.00 | 144310.00 | 144870.00 | 143530.00 | 142360.00 | 142570.00 | 143230.00 | 141900.00 | 1810.00 | 1740.00 | 1640.00 | 1630.00 |
| 2019-01-03 | 143010.00 | 144200.00 | 144290.00 | 143010.00 | 141700.00 | 142500.00 | 142500.00 | 141700.00 | 1310.00 | 1700.00 | 1790.00 | 1310.00 |
| 2019-01-02 | 143500.00 | 143870.00 | 144100.00 | 142510.00 | 141420.00 | 142400.00 | 142400.00 | 141420.00 | 2080.00 | 1470.00 | 1700.00 | 1090.00 |
| 2018-12-28 | 144610.00 | 143450.00 | 144960.00 | 142500.00 | 143160.00 | 141800.00 | 143300.00 | 139500.00 | 1450.00 | 1650.00 | 1660.00 | 3000.00 |
| 2018-12-27 | 144570.00 | 144480.00 | 145790.00 | 144350.00 | 143240.00 | 142980.00 | 144200.00 | 142870.00 | 1330.00 | 1500.00 | 1590.00 | 1480.00 |
| 2018-12-26 | 145340.00 | 144370.00 | 145460.00 | 144190.00 | 143820.00 | 142850.00 | 143820.00 | 142800.00 | 1520.00 | 1520.00 | 1640.00 | 1390.00 |
| 2018-12-25 | 146870.00 | 145440.00 | 146870.00 | 145360.00 | 145160.00 | 143800.00 | 145160.00 | 143800.00 | 1710.00 | 1640.00 | 1710.00 | 1560.00 |
| 2018-12-24 | 146780.00 | 146430.00 | 147360.00 | 146310.00 | 145020.00 | 144820.00 | 145500.00 | 144690.00 | 1760.00 | 1610.00 | 1860.00 | 1620.00 |
| 2018-12-21 | 146070.00 | 146850.00 | 147010.00 | 146040.00 | 144500.00 | 145180.00 | 145340.00 | 144390.00 | 1570.00 | 1670.00 | 1670.00 | 1650.00 |
| 2018-12-20 | 146700.00 | 145850.00 | 146890.00 | 145850.00 | 144710.00 | 144300.00 | 145170.00 | 144300.00 | 1990.00 | 1550.00 | 1720.00 | 1550.00 |
| 2018-12-19 | 146200.00 | 146630.00 | 146700.00 | 145440.00 | 144700.00 | 144990.00 | 145000.00 | 143810.00 | 1500.00 | 1640.00 | 1700.00 | 1630.00 |
| 2018-12-18 | 146500.00 | 146210.00 | 147190.00 | 146150.00 | 145060.00 | 144600.00 | 145500.00 | 144490.00 | 1440.00 | 1610.00 | 1690.00 | 1660.00 |
| 2018-12-17 | 146490.00 | 146820.00 | 146930.00 | 145920.00 | 144760.00 | 145150.00 | 145200.00 | 144390.00 | 1730.00 | 1670.00 | 1730.00 | 1530.00 |
| 2018-12-14 | 146530.00 | 146420.00 | 147070.00 | 146050.00 | 145100.00 | 144760.00 | 145340.00 | 144500.00 | 1430.00 | 1660.00 | 1730.00 | 1550.00 |
| 2018-12-13 | 146200.00 | 146670.00 | 146750.00 | 145850.00 | 144460.00 | 144990.00 | 145100.00 | 144280.00 | 1740.00 | 1680.00 | 1650.00 | 1570.00 |
| 2018-12-12 | 146030.00 | 145900.00 | 146840.00 | 145690.00 | 144420.00 | 144460.00 | 145150.00 | 144210.00 | 1610.00 | 1440.00 | 1690.00 | 1480.00 |
| 2018-12-11 | 146390.00 | 146070.00 | 146390.00 | 145210.00 | 144800.00 | 144500.00 | 144800.00 | 143800.00 | 1590.00 | 1570.00 | 1590.00 | 1410.00 |
| 2018-12-10 | 146480.00 | 146200.00 | 146580.00 | 145500.00 | 145200.00 | 144720.00 | 145250.00 | 144000.00 | 1280.00 | 1480.00 | 1330.00 | 1500.00 |
| 2018-12-07 | 145890.00 | 146640.00 | 147070.00 | 145500.00 | 144420.00 | 145300.00 | 145450.00 | 144010.00 | 1470.00 | 1340.00 | 1620.00 | 1490.00 |
| 2018-12-06 | 147030.00 | 146030.00 | 147450.00 | 145700.00 | 145900.00 | 144500.00 | 146020.00 | 144080.00 | 1130.00 | 1530.00 | 1430.00 | 1620.00 |
| 2018-12-05 | 145230.00 | 145520.00 | 146050.00 | 144620.00 | 147310.00 | 147120.00 | 147740.00 | 146330.00 | -2080.00 | -1600.00 | -1690.00 | -1710.00 |
| 2018-12-04 | 144840.00 | 145370.00 | 145450.00 | 144300.00 | 146390.00 | 146700.00 | 147000.00 | 145930.00 | -1550.00 | -1330.00 | -1550.00 | -1630.00 |
| 2018-12-03 | 143630.00 | 144700.00 | 146200.00 | 142550.00 | 145160.00 | 146330.00 | 147780.00 | 143930.00 | -1530.00 | -1630.00 | -1580.00 | -1380.00 |
| 2018-11-30 | 144410.00 | 143580.00 | 144410.00 | 143440.00 | 145610.00 | 145200.00 | 146390.00 | 145120.00 | -1200.00 | -1620.00 | -1980.00 | -1680.00 |
| 2018-11-29 | 144200.00 | 143680.00 | 144540.00 | 143440.00 | 145480.00 | 145190.00 | 146070.00 | 145020.00 | -1280.00 | -1510.00 | -1530.00 | -1580.00 |
| 2018-11-28 | 144120.00 | 144000.00 | 144670.00 | 143050.00 | 145920.00 | 145540.00 | 146000.00 | 144440.00 | -1800.00 | -1540.00 | -1330.00 | -1390.00 |
| 2018-11-27 | 145450.00 | 144570.00 | 146950.00 | 144150.00 | 146600.00 | 146260.00 | 148600.00 | 145600.00 | -1150.00 | -1690.00 | -1650.00 | -1450.00 |
| 2018-11-26 | 145750.00 | 144980.00 | 146250.00 | 143600.00 | 147200.00 | 146390.00 | 154880.00 | 145300.00 | -1450.00 | -1410.00 | -8630.00 | -1700.00 |