本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-05-07 | 147110.00 | 147400.00 | 148600.00 | 147110.00 | 146000.00 | 145850.00 | 146570.00 | 145780.00 | 1110.00 | 1550.00 | 2030.00 | 1330.00 |
| 2019-05-06 | 147580.00 | 147350.00 | 147580.00 | 146270.00 | 145130.00 | 145490.00 | 145500.00 | 145130.00 | 2450.00 | 1860.00 | 2080.00 | 1140.00 |
| 2019-04-30 | 148410.00 | 148590.00 | 148590.00 | 147780.00 | 146320.00 | 146700.00 | 146700.00 | 146000.00 | 2090.00 | 1890.00 | 1890.00 | 1780.00 |
| 2019-04-29 | 146540.00 | 148020.00 | 148240.00 | 146540.00 | 145350.00 | 146320.00 | 146500.00 | 145190.00 | 1190.00 | 1700.00 | 1740.00 | 1350.00 |
| 2019-04-26 | 146820.00 | 146480.00 | 147000.00 | 146270.00 | 145200.00 | 144940.00 | 145290.00 | 144800.00 | 1620.00 | 1540.00 | 1710.00 | 1470.00 |
| 2019-04-25 | 147540.00 | 147050.00 | 147770.00 | 146860.00 | 145860.00 | 145600.00 | 146020.00 | 145250.00 | 1680.00 | 1450.00 | 1750.00 | 1610.00 |
| 2019-04-24 | 147800.00 | 147820.00 | 147980.00 | 147230.00 | 145900.00 | 146070.00 | 146260.00 | 145450.00 | 1900.00 | 1750.00 | 1720.00 | 1780.00 |
| 2019-04-23 | 147510.00 | 148100.00 | 148300.00 | 147510.00 | 146320.00 | 146190.00 | 146450.00 | 145830.00 | 1190.00 | 1910.00 | 1850.00 | 1680.00 |
| 2019-04-22 | 148600.00 | 147560.00 | 148600.00 | 147510.00 | 147000.00 | 145950.00 | 147180.00 | 145890.00 | 1600.00 | 1610.00 | 1420.00 | 1620.00 |
| 2019-04-19 | 147990.00 | 148590.00 | 148600.00 | 147430.00 | 146430.00 | 146600.00 | 146600.00 | 145930.00 | 1560.00 | 1990.00 | 2000.00 | 1500.00 |
| 2019-04-18 | 148760.00 | 148090.00 | 148800.00 | 148030.00 | 146860.00 | 146640.00 | 146920.00 | 146440.00 | 1900.00 | 1450.00 | 1880.00 | 1590.00 |
| 2019-04-17 | 148540.00 | 148490.00 | 149190.00 | 148260.00 | 147170.00 | 147000.00 | 147580.00 | 146720.00 | 1370.00 | 1490.00 | 1610.00 | 1540.00 |
| 2019-04-16 | 147630.00 | 146870.00 | 147680.00 | 146740.00 | 149300.00 | 148690.00 | 149800.00 | 148580.00 | -1670.00 | -1820.00 | -2120.00 | -1840.00 |
| 2019-04-15 | 147200.00 | 147760.00 | 148060.00 | 146990.00 | 149090.00 | 149650.00 | 150020.00 | 148940.00 | -1890.00 | -1890.00 | -1960.00 | -1950.00 |
| 2019-04-12 | 147210.00 | 147100.00 | 147250.00 | 146430.00 | 148650.00 | 149030.00 | 149240.00 | 148430.00 | -1440.00 | -1930.00 | -1990.00 | -2000.00 |
| 2019-04-11 | 147720.00 | 146870.00 | 147980.00 | 146830.00 | 149620.00 | 148970.00 | 150000.00 | 148870.00 | -1900.00 | -2100.00 | -2020.00 | -2040.00 |
| 2019-04-10 | 148490.00 | 147820.00 | 148600.00 | 147720.00 | 150170.00 | 149890.00 | 150930.00 | 149730.00 | -1680.00 | -2070.00 | -2330.00 | -2010.00 |
| 2019-04-09 | 148530.00 | 148160.00 | 148750.00 | 147910.00 | 150030.00 | 150200.00 | 150600.00 | 149870.00 | -1500.00 | -2040.00 | -1850.00 | -1960.00 |
| 2019-04-08 | 148040.00 | 148690.00 | 148690.00 | 147720.00 | 149700.00 | 150410.00 | 150490.00 | 149670.00 | -1660.00 | -1720.00 | -1800.00 | -1950.00 |
| 2019-04-04 | 148430.00 | 148160.00 | 148790.00 | 147940.00 | 150650.00 | 150110.00 | 150750.00 | 149820.00 | -2220.00 | -1950.00 | -1960.00 | -1880.00 |
| 2019-04-03 | 148380.00 | 148870.00 | 149190.00 | 148100.00 | 149800.00 | 150840.00 | 151000.00 | 149800.00 | -1420.00 | -1970.00 | -1810.00 | -1700.00 |
| 2019-04-02 | 148480.00 | 148700.00 | 148860.00 | 147840.00 | 150800.00 | 150600.00 | 150800.00 | 149710.00 | -2320.00 | -1900.00 | -1940.00 | -1870.00 |
| 2019-04-01 | 148020.00 | 148480.00 | 148930.00 | 147660.00 | 150190.00 | 150500.00 | 150800.00 | 149740.00 | -2170.00 | -2020.00 | -1870.00 | -2080.00 |
| 2019-03-29 | 146630.00 | 148090.00 | 148850.00 | 146520.00 | 148670.00 | 150090.00 | 150810.00 | 148620.00 | -2040.00 | -2000.00 | -1960.00 | -2100.00 |
| 2019-03-28 | 146600.00 | 146580.00 | 146990.00 | 145490.00 | 148680.00 | 148610.00 | 148900.00 | 147600.00 | -2080.00 | -2030.00 | -1910.00 | -2110.00 |
| 2019-03-27 | 146930.00 | 146710.00 | 147290.00 | 146550.00 | 148610.00 | 148640.00 | 149150.00 | 148540.00 | -1680.00 | -1930.00 | -1860.00 | -1990.00 |
| 2019-03-26 | 146680.00 | 146940.00 | 147130.00 | 146400.00 | 148650.00 | 148740.00 | 148960.00 | 148440.00 | -1970.00 | -1800.00 | -1830.00 | -2040.00 |
| 2019-03-25 | 147880.00 | 146900.00 | 148280.00 | 146640.00 | 149990.00 | 148710.00 | 150070.00 | 148500.00 | -2110.00 | -1810.00 | -1790.00 | -1860.00 |
| 2019-03-22 | 148000.00 | 147810.00 | 148330.00 | 147670.00 | 149600.00 | 149770.00 | 150220.00 | 149550.00 | -1600.00 | -1960.00 | -1890.00 | -1880.00 |
| 2019-03-21 | 147850.00 | 148050.00 | 148470.00 | 147510.00 | 149900.00 | 149660.00 | 150250.00 | 149460.00 | -2050.00 | -1610.00 | -1780.00 | -1950.00 |
| 2019-03-20 | 146900.00 | 147980.00 | 147980.00 | 146720.00 | 148790.00 | 149900.00 | 149960.00 | 148790.00 | -1890.00 | -1920.00 | -1980.00 | -2070.00 |
| 2019-03-19 | 146490.00 | 146900.00 | 146900.00 | 146490.00 | 148780.00 | 148700.00 | 148920.00 | 148540.00 | -2290.00 | -1800.00 | -2020.00 | -2050.00 |
| 2019-03-18 | 147340.00 | 146420.00 | 147440.00 | 146420.00 | 149360.00 | 148550.00 | 149470.00 | 148470.00 | -2020.00 | -2130.00 | -2030.00 | -2050.00 |
| 2019-03-15 | 147690.00 | 147360.00 | 147690.00 | 146610.00 | 149300.00 | 149380.00 | 149440.00 | 148310.00 | -1610.00 | -2020.00 | -1750.00 | -1700.00 |
| 2019-03-14 | 147190.00 | 147610.00 | 147680.00 | 146910.00 | 148740.00 | 149200.00 | 149330.00 | 148550.00 | -1550.00 | -1590.00 | -1650.00 | -1640.00 |
| 2019-03-13 | 147390.00 | 147100.00 | 148100.00 | 147020.00 | 148810.00 | 148660.00 | 149600.00 | 148620.00 | -1420.00 | -1560.00 | -1500.00 | -1600.00 |
| 2019-03-12 | 146550.00 | 147040.00 | 147200.00 | 146150.00 | 148260.00 | 148640.00 | 148770.00 | 147910.00 | -1710.00 | -1600.00 | -1570.00 | -1760.00 |
| 2019-03-11 | 147200.00 | 146900.00 | 147760.00 | 146710.00 | 148640.00 | 148450.00 | 149180.00 | 148220.00 | -1440.00 | -1550.00 | -1420.00 | -1510.00 |
| 2019-03-08 | 148500.00 | 147140.00 | 148960.00 | 147100.00 | 149920.00 | 148650.00 | 150200.00 | 148520.00 | -1420.00 | -1510.00 | -1240.00 | -1420.00 |
| 2019-03-07 | 148410.00 | 148540.00 | 148750.00 | 148210.00 | 149540.00 | 149880.00 | 150060.00 | 149500.00 | -1130.00 | -1340.00 | -1310.00 | -1290.00 |
| 2019-03-06 | 149630.00 | 148480.00 | 149850.00 | 148330.00 | 150690.00 | 149880.00 | 151080.00 | 149660.00 | -1060.00 | -1400.00 | -1230.00 | -1330.00 |
| 2019-03-05 | 150160.00 | 149590.00 | 150160.00 | 148820.00 | 151250.00 | 150840.00 | 151410.00 | 150120.00 | -1090.00 | -1250.00 | -1250.00 | -1300.00 |
| 2019-03-04 | 151010.00 | 150300.00 | 151350.00 | 150100.00 | 152640.00 | 151800.00 | 152730.00 | 151420.00 | -1630.00 | -1500.00 | -1380.00 | -1320.00 |
| 2019-03-01 | 151110.00 | 151070.00 | 151450.00 | 150220.00 | 152620.00 | 152380.00 | 152680.00 | 151760.00 | -1510.00 | -1310.00 | -1230.00 | -1540.00 |
| 2019-02-28 | 150420.00 | 150600.00 | 150750.00 | 150110.00 | 151850.00 | 151830.00 | 152040.00 | 151540.00 | -1430.00 | -1230.00 | -1290.00 | -1430.00 |
| 2019-02-27 | 151590.00 | 150350.00 | 151790.00 | 150020.00 | 152900.00 | 151710.00 | 152900.00 | 151280.00 | -1310.00 | -1360.00 | -1110.00 | -1260.00 |
| 2019-02-26 | 152570.00 | 151550.00 | 152690.00 | 151500.00 | 153420.00 | 152720.00 | 153660.00 | 152100.00 | -850.00 | -1170.00 | -970.00 | -600.00 |
| 2019-02-25 | 149920.00 | 152650.00 | 153490.00 | 149820.00 | 151550.00 | 153700.00 | 154500.00 | 151150.00 | -1630.00 | -1050.00 | -1010.00 | -1330.00 |
| 2019-02-22 | 150500.00 | 149610.00 | 151120.00 | 149240.00 | 151460.00 | 150840.00 | 152030.00 | 150460.00 | -960.00 | -1230.00 | -910.00 | -1220.00 |
| 2019-02-21 | 150510.00 | 150550.00 | 151030.00 | 150300.00 | 151780.00 | 151650.00 | 152090.00 | 151440.00 | -1270.00 | -1100.00 | -1060.00 | -1140.00 |
| 2019-02-20 | 150750.00 | 150480.00 | 151370.00 | 150050.00 | 151680.00 | 151550.00 | 152400.00 | 151400.00 | -930.00 | -1070.00 | -1030.00 | -1350.00 |
| 2019-02-19 | 148950.00 | 150750.00 | 150800.00 | 148730.00 | 150210.00 | 151870.00 | 151930.00 | 150210.00 | -1260.00 | -1120.00 | -1130.00 | -1480.00 |
| 2019-02-18 | 148400.00 | 149090.00 | 149560.00 | 148030.00 | 149810.00 | 150440.00 | 151000.00 | 149750.00 | -1410.00 | -1350.00 | -1440.00 | -1720.00 |
| 2019-02-15 | 148660.00 | 148300.00 | 148880.00 | 148030.00 | 149960.00 | 149780.00 | 150130.00 | 149460.00 | -1300.00 | -1480.00 | -1250.00 | -1430.00 |
| 2019-02-14 | 148490.00 | 148600.00 | 149180.00 | 148240.00 | 148400.00 | 150330.00 | 150590.00 | 148400.00 | 90.00 | -1730.00 | -1410.00 | -160.00 |
| 2019-02-13 | 149600.00 | 147940.00 | 149960.00 | 147800.00 | 151210.00 | 149450.00 | 151400.00 | 149300.00 | -1610.00 | -1510.00 | -1440.00 | -1500.00 |
| 2019-02-12 | 150410.00 | 149880.00 | 150410.00 | 149280.00 | 151650.00 | 151260.00 | 151820.00 | 150840.00 | -1240.00 | -1380.00 | -1410.00 | -1560.00 |
| 2019-02-11 | 149070.00 | 150500.00 | 150520.00 | 148960.00 | 150660.00 | 152000.00 | 152000.00 | 150660.00 | -1590.00 | -1500.00 | -1480.00 | -1700.00 |
| 2019-02-01 | 148640.00 | 148950.00 | 149090.00 | 147700.00 | 150550.00 | 150250.00 | 150550.00 | 149330.00 | -1910.00 | -1300.00 | -1460.00 | -1630.00 |
| 2019-01-31 | 148590.00 | 148240.00 | 148600.00 | 147500.00 | 149480.00 | 149840.00 | 150040.00 | 149190.00 | -890.00 | -1600.00 | -1440.00 | -1690.00 |
| 2019-01-30 | 147630.00 | 148620.00 | 148800.00 | 147630.00 | 149370.00 | 150180.00 | 150380.00 | 149160.00 | -1740.00 | -1560.00 | -1580.00 | -1530.00 |
| 2019-01-29 | 147680.00 | 147630.00 | 148450.00 | 147400.00 | 149120.00 | 149190.00 | 149660.00 | 148910.00 | -1440.00 | -1560.00 | -1210.00 | -1510.00 |
| 2019-01-28 | 148250.00 | 147700.00 | 148250.00 | 147330.00 | 149370.00 | 149000.00 | 149370.00 | 148580.00 | -1120.00 | -1300.00 | -1120.00 | -1250.00 |
| 2019-01-25 | 148610.00 | 148960.00 | 149180.00 | 148260.00 | 150100.00 | 150210.00 | 150410.00 | 149740.00 | -1490.00 | -1250.00 | -1230.00 | -1480.00 |
| 2019-01-24 | 147670.00 | 148250.00 | 148740.00 | 147670.00 | 149520.00 | 149530.00 | 149830.00 | 148800.00 | -1850.00 | -1280.00 | -1090.00 | -1130.00 |
| 2019-01-23 | 148040.00 | 147350.00 | 148420.00 | 147120.00 | 149370.00 | 148750.00 | 149620.00 | 148400.00 | -1330.00 | -1400.00 | -1200.00 | -1280.00 |
| 2019-01-22 | 148020.00 | 147930.00 | 149740.00 | 147730.00 | 149450.00 | 149150.00 | 150940.00 | 149150.00 | -1430.00 | -1220.00 | -1200.00 | -1420.00 |
| 2019-01-21 | 148190.00 | 147970.00 | 148730.00 | 147070.00 | 149570.00 | 149190.00 | 149900.00 | 148360.00 | -1380.00 | -1220.00 | -1170.00 | -1290.00 |
| 2019-01-18 | 148150.00 | 148000.00 | 148660.00 | 147630.00 | 149730.00 | 149500.00 | 149870.00 | 149030.00 | -1580.00 | -1500.00 | -1210.00 | -1400.00 |
| 2019-01-17 | 148830.00 | 147990.00 | 148840.00 | 147620.00 | 150050.00 | 149430.00 | 150050.00 | 149210.00 | -1220.00 | -1440.00 | -1210.00 | -1590.00 |
| 2019-01-15 | 147590.00 | 148950.00 | 148970.00 | 147300.00 | 149800.00 | 146840.00 | 149800.00 | 146000.00 | -2210.00 | 2110.00 | -830.00 | 1300.00 |
| 2019-01-14 | 147300.00 | 147670.00 | 148460.00 | 147070.00 | 146000.00 | 145600.00 | 151980.00 | 145100.00 | 1300.00 | 2070.00 | -3520.00 | 1970.00 |
| 2019-01-11 | 146410.00 | 147290.00 | 147760.00 | 146040.00 | 144800.00 | 145500.00 | 145500.00 | 144340.00 | 1610.00 | 1790.00 | 2260.00 | 1700.00 |
| 2019-01-10 | 146860.00 | 146350.00 | 147000.00 | 146200.00 | 144850.00 | 144340.00 | 144900.00 | 144000.00 | 2010.00 | 2010.00 | 2100.00 | 2200.00 |
| 2019-01-09 | 145360.00 | 146900.00 | 146940.00 | 145170.00 | 145420.00 | 144870.00 | 145420.00 | 143340.00 | -60.00 | 2030.00 | 1520.00 | 1830.00 |
| 2019-01-08 | 144870.00 | 145220.00 | 146000.00 | 144870.00 | 143320.00 | 143700.00 | 143750.00 | 143260.00 | 1550.00 | 1520.00 | 2250.00 | 1610.00 |
| 2019-01-07 | 144550.00 | 145050.00 | 145260.00 | 144240.00 | 142570.00 | 143280.00 | 143500.00 | 142070.00 | 1980.00 | 1770.00 | 1760.00 | 2170.00 |
| 2019-01-04 | 144170.00 | 144310.00 | 144870.00 | 143530.00 | 142360.00 | 142570.00 | 143230.00 | 141900.00 | 1810.00 | 1740.00 | 1640.00 | 1630.00 |
| 2019-01-03 | 143010.00 | 144200.00 | 144290.00 | 143010.00 | 141700.00 | 142500.00 | 142500.00 | 141700.00 | 1310.00 | 1700.00 | 1790.00 | 1310.00 |
| 2019-01-02 | 143500.00 | 143870.00 | 144100.00 | 142510.00 | 141420.00 | 142400.00 | 142400.00 | 141420.00 | 2080.00 | 1470.00 | 1700.00 | 1090.00 |
| 2018-12-28 | 144610.00 | 143450.00 | 144960.00 | 142500.00 | 143160.00 | 141800.00 | 143300.00 | 139500.00 | 1450.00 | 1650.00 | 1660.00 | 3000.00 |
| 2018-12-27 | 144570.00 | 144480.00 | 145790.00 | 144350.00 | 143240.00 | 142980.00 | 144200.00 | 142870.00 | 1330.00 | 1500.00 | 1590.00 | 1480.00 |
| 2018-12-26 | 145340.00 | 144370.00 | 145460.00 | 144190.00 | 143820.00 | 142850.00 | 143820.00 | 142800.00 | 1520.00 | 1520.00 | 1640.00 | 1390.00 |
| 2018-12-25 | 146870.00 | 145440.00 | 146870.00 | 145360.00 | 145160.00 | 143800.00 | 145160.00 | 143800.00 | 1710.00 | 1640.00 | 1710.00 | 1560.00 |
| 2018-12-24 | 146780.00 | 146430.00 | 147360.00 | 146310.00 | 145020.00 | 144820.00 | 145500.00 | 144690.00 | 1760.00 | 1610.00 | 1860.00 | 1620.00 |
| 2018-12-21 | 146070.00 | 146850.00 | 147010.00 | 146040.00 | 144500.00 | 145180.00 | 145340.00 | 144390.00 | 1570.00 | 1670.00 | 1670.00 | 1650.00 |
| 2018-12-20 | 146700.00 | 145850.00 | 146890.00 | 145850.00 | 144710.00 | 144300.00 | 145170.00 | 144300.00 | 1990.00 | 1550.00 | 1720.00 | 1550.00 |
| 2018-12-19 | 146200.00 | 146630.00 | 146700.00 | 145440.00 | 144700.00 | 144990.00 | 145000.00 | 143810.00 | 1500.00 | 1640.00 | 1700.00 | 1630.00 |
| 2018-12-18 | 146500.00 | 146210.00 | 147190.00 | 146150.00 | 145060.00 | 144600.00 | 145500.00 | 144490.00 | 1440.00 | 1610.00 | 1690.00 | 1660.00 |
| 2018-12-17 | 146490.00 | 146820.00 | 146930.00 | 145920.00 | 144760.00 | 145150.00 | 145200.00 | 144390.00 | 1730.00 | 1670.00 | 1730.00 | 1530.00 |
| 2018-12-14 | 146530.00 | 146420.00 | 147070.00 | 146050.00 | 145100.00 | 144760.00 | 145340.00 | 144500.00 | 1430.00 | 1660.00 | 1730.00 | 1550.00 |
| 2018-12-13 | 146200.00 | 146670.00 | 146750.00 | 145850.00 | 144460.00 | 144990.00 | 145100.00 | 144280.00 | 1740.00 | 1680.00 | 1650.00 | 1570.00 |
| 2018-12-12 | 146030.00 | 145900.00 | 146840.00 | 145690.00 | 144420.00 | 144460.00 | 145150.00 | 144210.00 | 1610.00 | 1440.00 | 1690.00 | 1480.00 |
| 2018-12-11 | 146390.00 | 146070.00 | 146390.00 | 145210.00 | 144800.00 | 144500.00 | 144800.00 | 143800.00 | 1590.00 | 1570.00 | 1590.00 | 1410.00 |
| 2018-12-10 | 146480.00 | 146200.00 | 146580.00 | 145500.00 | 145200.00 | 144720.00 | 145250.00 | 144000.00 | 1280.00 | 1480.00 | 1330.00 | 1500.00 |
| 2018-12-07 | 145890.00 | 146640.00 | 147070.00 | 145500.00 | 144420.00 | 145300.00 | 145450.00 | 144010.00 | 1470.00 | 1340.00 | 1620.00 | 1490.00 |
| 2018-12-06 | 147030.00 | 146030.00 | 147450.00 | 145700.00 | 145900.00 | 144500.00 | 146020.00 | 144080.00 | 1130.00 | 1530.00 | 1430.00 | 1620.00 |
| 2018-12-05 | 145230.00 | 145520.00 | 146050.00 | 144620.00 | 147310.00 | 147120.00 | 147740.00 | 146330.00 | -2080.00 | -1600.00 | -1690.00 | -1710.00 |
| 2018-12-04 | 144840.00 | 145370.00 | 145450.00 | 144300.00 | 146390.00 | 146700.00 | 147000.00 | 145930.00 | -1550.00 | -1330.00 | -1550.00 | -1630.00 |
| 2018-12-03 | 143630.00 | 144700.00 | 146200.00 | 142550.00 | 145160.00 | 146330.00 | 147780.00 | 143930.00 | -1530.00 | -1630.00 | -1580.00 | -1380.00 |