本页面展示工业硅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于工业硅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -76.70 | -505.00 | 435.00 | -71.07 | -395.00 | 360.00 | -68.34 | -405.00 | 380.00 | -74.32 | -395.00 | 365.00 |
| 2024 | -240.48 | -3225.00 | 250.00 | -248.06 | -3200.00 | 205.00 | -243.45 | -3200.00 | 200.00 | -248.10 | -3170.00 | 190.00 |
| 2023 | -22.05 | -625.00 | 1030.00 | -21.86 | -740.00 | 930.00 | -17.40 | -685.00 | 795.00 | -24.09 | -710.00 | 920.00 |
| 2022 | 98.57 | -120.00 | 600.00 | 97.86 | -35.00 | 175.00 | 172.14 | -75.00 | 500.00 | 61.43 | -35.00 | 165.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 5.00 | -80.00 | 75.00 | 4.75 | -35.00 | 45.00 | 7.50 | -30.00 | 45.00 | 4.00 | -45.00 | 80.00 |
| 2025-10 | -167.35 | -365.00 | 435.00 | -154.12 | -370.00 | 360.00 | -149.71 | -365.00 | 380.00 | -157.65 | -365.00 | 365.00 |
| 2025-09 | -363.86 | -420.00 | -310.00 | -360.45 | -385.00 | -330.00 | -356.14 | -400.00 | -300.00 | -358.18 | -385.00 | -265.00 |
| 2025-08 | -210.95 | -505.00 | 95.00 | -213.10 | -395.00 | 50.00 | -209.76 | -405.00 | 50.00 | -213.10 | -395.00 | 55.00 |
| 2025-07 | 53.48 | -95.00 | 175.00 | 67.83 | -25.00 | 160.00 | 79.35 | -55.00 | 185.00 | 55.22 | -30.00 | 130.00 |
| 2025-06 | -35.75 | -180.00 | 45.00 | -11.50 | -85.00 | 65.00 | -17.50 | -85.00 | 45.00 | -16.75 | -85.00 | 60.00 |
| 2025-05 | -28.42 | -120.00 | 40.00 | -32.89 | -70.00 | 45.00 | -32.63 | -65.00 | 25.00 | -35.26 | -70.00 | 35.00 |
| 2025-04 | -35.00 | -90.00 | 15.00 | -30.95 | -75.00 | 20.00 | -28.81 | -65.00 | 20.00 | -33.33 | -75.00 | 15.00 |
| 2025-03 | -19.29 | -135.00 | 90.00 | -13.57 | -55.00 | 30.00 | -11.67 | -35.00 | 30.00 | -15.71 | -65.00 | 30.00 |
| 2025-02 | 18.06 | -70.00 | 110.00 | 16.67 | -50.00 | 60.00 | 21.11 | -20.00 | 60.00 | 14.17 | -65.00 | 60.00 |
| 2025-01 | -47.50 | -125.00 | 30.00 | -43.06 | -80.00 | 5.00 | -43.61 | -75.00 | 30.00 | -49.17 | -80.00 | 10.00 |
| 2024-12 | -28.86 | -95.00 | 115.00 | -24.32 | -55.00 | 45.00 | -21.82 | -45.00 | 40.00 | -26.82 | -50.00 | 85.00 |
| 2024-11 | 3.10 | -115.00 | 135.00 | -1.90 | -30.00 | 45.00 | 6.67 | -30.00 | 140.00 | -5.48 | -35.00 | 45.00 |
| 2024-10 | -1378.33 | -3225.00 | 100.00 | -1375.56 | -3200.00 | 125.00 | -1381.94 | -3200.00 | 120.00 | -1363.06 | -3170.00 | 45.00 |
| 2024-09 | -1355.79 | -3045.00 | 50.00 | -1374.21 | -3060.00 | 20.00 | -1360.26 | -3005.00 | 25.00 | -1373.16 | -3045.00 | 15.00 |
| 2024-08 | -119.55 | -2765.00 | 135.00 | -126.82 | -2810.00 | 115.00 | -121.14 | -2770.00 | 105.00 | -130.23 | -2845.00 | 110.00 |
| 2024-07 | -45.00 | -155.00 | 110.00 | -61.74 | -165.00 | 90.00 | -59.57 | -165.00 | 85.00 | -62.39 | -165.00 | 80.00 |
| 2024-06 | 67.89 | -185.00 | 240.00 | 77.11 | -175.00 | 185.00 | 80.00 | -170.00 | 195.00 | 72.37 | -180.00 | 175.00 |
| 2024-05 | -85.75 | -255.00 | 250.00 | -94.25 | -245.00 | 205.00 | -90.00 | -230.00 | 200.00 | -100.00 | -245.00 | 190.00 |
| 2024-04 | -46.75 | -320.00 | 130.00 | -48.00 | -205.00 | 75.00 | -41.75 | -195.00 | 95.00 | -53.25 | -210.00 | 65.00 |
| 2024-03 | -39.29 | -125.00 | 170.00 | -50.95 | -125.00 | 60.00 | -42.62 | -115.00 | 70.00 | -47.62 | -125.00 | 65.00 |
| 2024-02 | -41.00 | -95.00 | 30.00 | -47.00 | -70.00 | 50.00 | -43.33 | -65.00 | 50.00 | -48.00 | -60.00 | 45.00 |
| 2024-01 | -26.82 | -135.00 | 240.00 | -55.45 | -70.00 | 55.00 | -52.73 | -75.00 | 55.00 | -45.45 | -70.00 | 170.00 |
| 2023-12 | -30.95 | -100.00 | 50.00 | -48.81 | -70.00 | 60.00 | -45.71 | -65.00 | 65.00 | -51.90 | -100.00 | 55.00 |
| 2023-11 | -29.55 | -145.00 | 50.00 | -54.77 | -75.00 | 60.00 | -52.27 | -70.00 | 60.00 | -54.32 | -80.00 | 55.00 |
| 2023-10 | -95.88 | -625.00 | 805.00 | -99.12 | -740.00 | 930.00 | -92.35 | -685.00 | 795.00 | -95.59 | -710.00 | 920.00 |
| 2023-09 | -300.50 | -545.00 | 100.00 | -316.00 | -525.00 | 85.00 | -307.50 | -525.00 | 110.00 | -318.75 | -500.00 | 100.00 |
| 2023-08 | -37.83 | -160.00 | 90.00 | -38.04 | -85.00 | 75.00 | -28.91 | -160.00 | 70.00 | -62.83 | -450.00 | 60.00 |
| 2023-07 | 30.00 | -120.00 | 205.00 | 7.38 | -60.00 | 50.00 | 15.24 | -45.00 | 55.00 | 10.71 | -60.00 | 60.00 |
| 2023-06 | -28.75 | -175.00 | 170.00 | -21.75 | -40.00 | 20.00 | -17.50 | -40.00 | 35.00 | -21.50 | -40.00 | 85.00 |
| 2023-05 | -25.50 | -220.00 | 165.00 | -3.75 | -45.00 | 50.00 | -10.75 | -200.00 | 60.00 | -4.00 | -50.00 | 125.00 |
| 2023-04 | -6.84 | -105.00 | 120.00 | 22.89 | 5.00 | 60.00 | 19.21 | -30.00 | 40.00 | 23.16 | -5.00 | 95.00 |
| 2023-03 | 88.04 | -380.00 | 1030.00 | 78.91 | 35.00 | 110.00 | 69.57 | -190.00 | 120.00 | 102.39 | 40.00 | 870.00 |
| 2023-02 | 68.75 | -160.00 | 165.00 | 95.50 | 65.00 | 130.00 | 100.00 | 35.00 | 135.00 | 86.75 | 40.00 | 160.00 |
| 2023-01 | 103.75 | -145.00 | 305.00 | 125.94 | 60.00 | 175.00 | 160.31 | 50.00 | 260.00 | 103.44 | 60.00 | 140.00 |
| 2022-12 | 98.57 | -120.00 | 600.00 | 97.86 | -35.00 | 175.00 | 172.14 | -75.00 | 500.00 | 61.43 | -35.00 | 165.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 10765.00 | 10915.00 | 10940.00 | 10740.00 | 10690.00 | 10865.00 | 10880.00 | 10680.00 | 75.00 | 50.00 | 60.00 | 60.00 |
| 2025-02-05 | 10900.00 | 10710.00 | 10900.00 | 10595.00 | 10900.00 | 10760.00 | 10910.00 | 10660.00 | 0.00 | -50.00 | -10.00 | -65.00 |
| 2025-01-27 | 10605.00 | 10925.00 | 11040.00 | 10560.00 | 10655.00 | 10950.00 | 11055.00 | 10630.00 | -50.00 | -25.00 | -15.00 | -70.00 |
| 2025-01-24 | 10715.00 | 10590.00 | 10750.00 | 10525.00 | 10795.00 | 10625.00 | 10795.00 | 10570.00 | -80.00 | -35.00 | -45.00 | -45.00 |
| 2025-01-23 | 10795.00 | 10755.00 | 10845.00 | 10700.00 | 10815.00 | 10825.00 | 10900.00 | 10765.00 | -20.00 | -70.00 | -55.00 | -65.00 |
| 2025-01-22 | 10645.00 | 10765.00 | 10795.00 | 10550.00 | 10615.00 | 10825.00 | 10845.00 | 10615.00 | 30.00 | -60.00 | -50.00 | -65.00 |
| 2025-01-21 | 10775.00 | 10570.00 | 10840.00 | 10530.00 | 10850.00 | 10645.00 | 10915.00 | 10605.00 | -75.00 | -75.00 | -75.00 | -75.00 |
| 2025-01-20 | 10940.00 | 10780.00 | 10940.00 | 10735.00 | 10950.00 | 10860.00 | 11005.00 | 10815.00 | -10.00 | -80.00 | -65.00 | -80.00 |
| 2025-01-17 | 10685.00 | 10885.00 | 10970.00 | 10680.00 | 10770.00 | 10940.00 | 11015.00 | 10755.00 | -85.00 | -55.00 | -45.00 | -75.00 |
| 2025-01-16 | 10760.00 | 10685.00 | 10810.00 | 10580.00 | 10885.00 | 10685.00 | 10885.00 | 10580.00 | -125.00 | 0.00 | -75.00 | 0.00 |
| 2025-01-15 | 10680.00 | 10725.00 | 10825.00 | 10570.00 | 10755.00 | 10720.00 | 10795.00 | 10560.00 | -75.00 | 5.00 | 30.00 | 10.00 |
| 2025-01-14 | 10655.00 | 10705.00 | 10770.00 | 10620.00 | 10630.00 | 10715.00 | 10785.00 | 10630.00 | 25.00 | -10.00 | -15.00 | -10.00 |
| 2025-01-13 | 10600.00 | 10665.00 | 10680.00 | 10500.00 | 10600.00 | 10690.00 | 10710.00 | 10545.00 | 0.00 | -25.00 | -30.00 | -45.00 |
| 2025-01-10 | 10535.00 | 10520.00 | 10580.00 | 10330.00 | 10580.00 | 10570.00 | 10630.00 | 10385.00 | -45.00 | -50.00 | -50.00 | -55.00 |
| 2025-01-09 | 10500.00 | 10510.00 | 10615.00 | 10410.00 | 10575.00 | 10560.00 | 10660.00 | 10465.00 | -75.00 | -50.00 | -45.00 | -55.00 |
| 2025-01-08 | 10570.00 | 10530.00 | 10635.00 | 10505.00 | 10640.00 | 10575.00 | 10690.00 | 10555.00 | -70.00 | -45.00 | -55.00 | -50.00 |
| 2025-01-07 | 10770.00 | 10580.00 | 10780.00 | 10555.00 | 10850.00 | 10635.00 | 10850.00 | 10610.00 | -80.00 | -55.00 | -70.00 | -55.00 |
| 2025-01-06 | 10790.00 | 10780.00 | 10955.00 | 10735.00 | 10825.00 | 10830.00 | 10990.00 | 10790.00 | -35.00 | -50.00 | -35.00 | -55.00 |
| 2025-01-03 | 11020.00 | 10780.00 | 11075.00 | 10725.00 | 11090.00 | 10825.00 | 11120.00 | 10780.00 | -70.00 | -45.00 | -45.00 | -55.00 |
| 2025-01-02 | 11005.00 | 11050.00 | 11130.00 | 10980.00 | 11020.00 | 11100.00 | 11175.00 | 11020.00 | -15.00 | -50.00 | -45.00 | -40.00 |
| 2024-12-31 | 11175.00 | 10985.00 | 11200.00 | 10930.00 | 11235.00 | 11035.00 | 11245.00 | 10980.00 | -60.00 | -50.00 | -45.00 | -50.00 |
| 2024-12-30 | 11130.00 | 11180.00 | 11285.00 | 11090.00 | 11130.00 | 11230.00 | 11320.00 | 11130.00 | 0.00 | -50.00 | -35.00 | -40.00 |
| 2024-12-27 | 11175.00 | 11110.00 | 11250.00 | 11105.00 | 11245.00 | 11160.00 | 11295.00 | 11155.00 | -70.00 | -50.00 | -45.00 | -50.00 |
| 2024-12-26 | 11590.00 | 11190.00 | 11625.00 | 11180.00 | 11630.00 | 11245.00 | 11650.00 | 11230.00 | -40.00 | -55.00 | -25.00 | -50.00 |
| 2024-12-25 | 11500.00 | 11585.00 | 11660.00 | 11390.00 | 11480.00 | 11625.00 | 11690.00 | 11430.00 | 20.00 | -40.00 | -30.00 | -40.00 |
| 2024-12-24 | 11335.00 | 11465.00 | 11485.00 | 11295.00 | 11390.00 | 11495.00 | 11520.00 | 11340.00 | -55.00 | -30.00 | -35.00 | -45.00 |
| 2024-12-23 | 11290.00 | 11365.00 | 11390.00 | 11260.00 | 11175.00 | 11335.00 | 11350.00 | 11175.00 | 115.00 | 30.00 | 40.00 | 85.00 |
| 2024-12-20 | 11300.00 | 11295.00 | 11340.00 | 11235.00 | 11290.00 | 11250.00 | 11310.00 | 11215.00 | 10.00 | 45.00 | 30.00 | 20.00 |
| 2024-12-19 | 11470.00 | 11315.00 | 11495.00 | 11305.00 | 11440.00 | 11290.00 | 11475.00 | 11275.00 | 30.00 | 25.00 | 20.00 | 30.00 |
| 2024-12-18 | 11535.00 | 11485.00 | 11585.00 | 11445.00 | 11620.00 | 11520.00 | 11625.00 | 11485.00 | -85.00 | -35.00 | -40.00 | -40.00 |
| 2024-12-17 | 11605.00 | 11575.00 | 11665.00 | 11510.00 | 11700.00 | 11565.00 | 11700.00 | 11500.00 | -95.00 | 10.00 | -35.00 | 10.00 |
| 2024-12-16 | 11650.00 | 11635.00 | 11680.00 | 11510.00 | 11560.00 | 11665.00 | 11695.00 | 11530.00 | 90.00 | -30.00 | -15.00 | -20.00 |
| 2024-12-13 | 11700.00 | 11585.00 | 11755.00 | 11555.00 | 11760.00 | 11615.00 | 11790.00 | 11590.00 | -60.00 | -30.00 | -35.00 | -35.00 |
| 2024-12-12 | 11765.00 | 11760.00 | 11805.00 | 11715.00 | 11825.00 | 11790.00 | 11835.00 | 11750.00 | -60.00 | -30.00 | -30.00 | -35.00 |
| 2024-12-11 | 11695.00 | 11785.00 | 11845.00 | 11685.00 | 11770.00 | 11815.00 | 11880.00 | 11735.00 | -75.00 | -30.00 | -35.00 | -50.00 |
| 2024-12-10 | 11945.00 | 11700.00 | 11990.00 | 11625.00 | 11945.00 | 11750.00 | 12020.00 | 11675.00 | 0.00 | -50.00 | -30.00 | -50.00 |
| 2024-12-09 | 11830.00 | 11760.00 | 11885.00 | 11635.00 | 11895.00 | 11795.00 | 11915.00 | 11675.00 | -65.00 | -35.00 | -30.00 | -40.00 |
| 2024-12-06 | 11850.00 | 11860.00 | 11955.00 | 11820.00 | 11920.00 | 11895.00 | 11980.00 | 11865.00 | -70.00 | -35.00 | -25.00 | -45.00 |
| 2024-12-05 | 11930.00 | 11890.00 | 12050.00 | 11870.00 | 11990.00 | 11920.00 | 12080.00 | 11910.00 | -60.00 | -30.00 | -30.00 | -40.00 |
| 2024-12-04 | 12220.00 | 11930.00 | 12240.00 | 11855.00 | 12265.00 | 11955.00 | 12265.00 | 11890.00 | -45.00 | -25.00 | -25.00 | -35.00 |
| 2024-12-03 | 12235.00 | 12270.00 | 12380.00 | 12235.00 | 12300.00 | 12290.00 | 12395.00 | 12280.00 | -65.00 | -20.00 | -15.00 | -45.00 |
| 2024-12-02 | 12600.00 | 12305.00 | 12600.00 | 12245.00 | 12595.00 | 12325.00 | 12610.00 | 12270.00 | 5.00 | -20.00 | -10.00 | -25.00 |
| 2024-11-29 | 11960.00 | 12405.00 | 12470.00 | 11890.00 | 11980.00 | 12415.00 | 12470.00 | 11925.00 | -20.00 | -10.00 | 0.00 | -35.00 |
| 2024-11-28 | 12200.00 | 11915.00 | 12200.00 | 11835.00 | 12160.00 | 11945.00 | 12200.00 | 11860.00 | 40.00 | -30.00 | 0.00 | -25.00 |
| 2024-11-27 | 12100.00 | 12205.00 | 12290.00 | 12025.00 | 12030.00 | 12210.00 | 12290.00 | 12015.00 | 70.00 | -5.00 | 0.00 | 10.00 |
| 2024-11-26 | 12150.00 | 11870.00 | 12195.00 | 11690.00 | 12205.00 | 11885.00 | 12215.00 | 11720.00 | -55.00 | -15.00 | -20.00 | -30.00 |
| 2024-11-25 | 12335.00 | 12200.00 | 12340.00 | 12200.00 | 12290.00 | 12225.00 | 12355.00 | 12215.00 | 45.00 | -25.00 | -15.00 | -15.00 |
| 2024-11-22 | 12420.00 | 12270.00 | 12475.00 | 12265.00 | 12435.00 | 12290.00 | 12485.00 | 12285.00 | -15.00 | -20.00 | -10.00 | -20.00 |
| 2024-11-21 | 12450.00 | 12430.00 | 12500.00 | 12320.00 | 12410.00 | 12455.00 | 12525.00 | 12350.00 | 40.00 | -25.00 | -25.00 | -30.00 |
| 2024-11-20 | 12340.00 | 12420.00 | 12450.00 | 12250.00 | 12315.00 | 12415.00 | 12455.00 | 12265.00 | 25.00 | 5.00 | -5.00 | -15.00 |
| 2024-11-19 | 12405.00 | 12310.00 | 12430.00 | 12190.00 | 12450.00 | 12320.00 | 12450.00 | 12205.00 | -45.00 | -10.00 | -20.00 | -15.00 |
| 2024-11-18 | 12330.00 | 12380.00 | 12450.00 | 12220.00 | 12335.00 | 12380.00 | 12450.00 | 12230.00 | -5.00 | 0.00 | 0.00 | -10.00 |
| 2024-11-15 | 12360.00 | 12400.00 | 12445.00 | 12250.00 | 12475.00 | 12400.00 | 12475.00 | 12265.00 | -115.00 | 0.00 | -30.00 | -15.00 |
| 2024-11-14 | 12480.00 | 12400.00 | 12650.00 | 12380.00 | 12495.00 | 12405.00 | 12655.00 | 12400.00 | -15.00 | -5.00 | -5.00 | -20.00 |
| 2024-11-13 | 12405.00 | 12485.00 | 12590.00 | 12400.00 | 12515.00 | 12495.00 | 12600.00 | 12420.00 | -110.00 | -10.00 | -10.00 | -20.00 |
| 2024-11-12 | 12405.00 | 12435.00 | 12555.00 | 12375.00 | 12355.00 | 12450.00 | 12570.00 | 12355.00 | 50.00 | -15.00 | -15.00 | 20.00 |
| 2024-11-11 | 12525.00 | 12425.00 | 12525.00 | 12310.00 | 12390.00 | 12405.00 | 12480.00 | 12300.00 | 135.00 | 20.00 | 45.00 | 10.00 |
| 2024-11-08 | 12585.00 | 12465.00 | 12690.00 | 12420.00 | 12610.00 | 12455.00 | 12680.00 | 12415.00 | -25.00 | 10.00 | 10.00 | 5.00 |
| 2024-11-07 | 12600.00 | 12565.00 | 12650.00 | 12480.00 | 12520.00 | 12560.00 | 12635.00 | 12465.00 | 80.00 | 5.00 | 15.00 | 15.00 |
| 2024-11-06 | 12650.00 | 12555.00 | 12795.00 | 12540.00 | 12755.00 | 12545.00 | 12775.00 | 12525.00 | -105.00 | 10.00 | 20.00 | 15.00 |
| 2024-11-05 | 12975.00 | 12715.00 | 12975.00 | 12690.00 | 12940.00 | 12705.00 | 12940.00 | 12680.00 | 35.00 | 10.00 | 35.00 | 10.00 |
| 2024-11-04 | 12805.00 | 12910.00 | 12970.00 | 12800.00 | 12860.00 | 12885.00 | 12940.00 | 12795.00 | -55.00 | 25.00 | 30.00 | 5.00 |
| 2024-11-01 | 13100.00 | 12905.00 | 13310.00 | 12870.00 | 12990.00 | 12860.00 | 13170.00 | 12825.00 | 110.00 | 45.00 | 140.00 | 45.00 |
| 2024-10-31 | 12995.00 | 13130.00 | 13210.00 | 12825.00 | 12895.00 | 13005.00 | 13090.00 | 12780.00 | 100.00 | 125.00 | 120.00 | 45.00 |
| 2024-10-30 | 12860.00 | 12915.00 | 12990.00 | 12815.00 | 12810.00 | 12840.00 | 12920.00 | 12770.00 | 50.00 | 75.00 | 70.00 | 45.00 |
| 2024-10-29 | 13150.00 | 12800.00 | 13185.00 | 12715.00 | 13145.00 | 12775.00 | 13160.00 | 12685.00 | 5.00 | 25.00 | 25.00 | 30.00 |
| 2024-10-28 | 13140.00 | 13150.00 | 13280.00 | 13010.00 | 13165.00 | 13125.00 | 13245.00 | 12990.00 | -25.00 | 25.00 | 35.00 | 20.00 |
| 2024-10-25 | 12895.00 | 13155.00 | 13210.00 | 12815.00 | 12890.00 | 13140.00 | 13190.00 | 12810.00 | 5.00 | 15.00 | 20.00 | 5.00 |
| 2024-10-24 | 13010.00 | 12865.00 | 13035.00 | 12765.00 | 12960.00 | 12860.00 | 13015.00 | 12750.00 | 50.00 | 5.00 | 20.00 | 15.00 |
| 2024-10-23 | 12730.00 | 13005.00 | 13220.00 | 12670.00 | 12750.00 | 12995.00 | 13200.00 | 12660.00 | -20.00 | 10.00 | 20.00 | 10.00 |
| 2024-10-22 | 12460.00 | 12730.00 | 12805.00 | 12240.00 | 12460.00 | 12715.00 | 12790.00 | 12255.00 | 0.00 | 15.00 | 15.00 | -15.00 |
| 2024-10-21 | 12460.00 | 12490.00 | 12590.00 | 12410.00 | 12500.00 | 12490.00 | 12595.00 | 12415.00 | -40.00 | 0.00 | -5.00 | -5.00 |
| 2024-10-18 | 12705.00 | 12465.00 | 12715.00 | 12390.00 | 12630.00 | 12460.00 | 12705.00 | 12385.00 | 75.00 | 5.00 | 10.00 | 5.00 |
| 2024-10-17 | 9750.00 | 9580.00 | 9835.00 | 9570.00 | 12840.00 | 12680.00 | 12995.00 | 12540.00 | -3090.00 | -3100.00 | -3160.00 | -2970.00 |
| 2024-10-16 | 9610.00 | 9720.00 | 9730.00 | 9600.00 | 12745.00 | 12800.00 | 12890.00 | 12675.00 | -3135.00 | -3080.00 | -3160.00 | -3075.00 |
| 2024-10-15 | 9620.00 | 9625.00 | 9720.00 | 9585.00 | 12845.00 | 12750.00 | 12880.00 | 12700.00 | -3225.00 | -3125.00 | -3160.00 | -3115.00 |
| 2024-10-14 | 9730.00 | 9610.00 | 9785.00 | 9580.00 | 12935.00 | 12785.00 | 12985.00 | 12750.00 | -3205.00 | -3175.00 | -3200.00 | -3170.00 |
| 2024-10-11 | 9655.00 | 9650.00 | 9695.00 | 9540.00 | 12780.00 | 12850.00 | 12865.00 | 12670.00 | -3125.00 | -3200.00 | -3170.00 | -3130.00 |
| 2024-10-10 | 9665.00 | 9540.00 | 9730.00 | 9530.00 | 12805.00 | 12690.00 | 12875.00 | 12690.00 | -3140.00 | -3150.00 | -3145.00 | -3160.00 |
| 2024-10-09 | 9650.00 | 9575.00 | 9825.00 | 9565.00 | 12705.00 | 12760.00 | 12940.00 | 12610.00 | -3055.00 | -3185.00 | -3115.00 | -3045.00 |
| 2024-10-08 | 10065.00 | 9660.00 | 10305.00 | 9655.00 | 13100.00 | 12705.00 | 13400.00 | 12680.00 | -3035.00 | -3045.00 | -3095.00 | -3025.00 |
| 2024-09-30 | 9950.00 | 9890.00 | 10030.00 | 9760.00 | 12995.00 | 12950.00 | 13035.00 | 12805.00 | -3045.00 | -3060.00 | -3005.00 | -3045.00 |
| 2024-09-27 | 9780.00 | 9740.00 | 9800.00 | 9615.00 | 12740.00 | 12745.00 | 12780.00 | 12615.00 | -2960.00 | -3005.00 | -2980.00 | -3000.00 |
| 2024-09-26 | 9650.00 | 9645.00 | 9700.00 | 9545.00 | 12490.00 | 12600.00 | 12615.00 | 12470.00 | -2840.00 | -2955.00 | -2915.00 | -2925.00 |
| 2024-09-25 | 9635.00 | 9580.00 | 9990.00 | 9565.00 | 12550.00 | 12510.00 | 12950.00 | 12490.00 | -2915.00 | -2930.00 | -2960.00 | -2925.00 |
| 2024-09-24 | 9455.00 | 9575.00 | 9610.00 | 9350.00 | 12370.00 | 12495.00 | 12520.00 | 12250.00 | -2915.00 | -2920.00 | -2910.00 | -2900.00 |
| 2024-09-23 | 9300.00 | 9440.00 | 9490.00 | 9200.00 | 12195.00 | 12320.00 | 12375.00 | 12105.00 | -2895.00 | -2880.00 | -2885.00 | -2905.00 |
| 2024-09-20 | 9730.00 | 9360.00 | 9755.00 | 9350.00 | 12490.00 | 12250.00 | 12540.00 | 12235.00 | -2760.00 | -2890.00 | -2785.00 | -2885.00 |
| 2024-09-19 | 9710.00 | 9680.00 | 9800.00 | 9425.00 | 12370.00 | 12475.00 | 12550.00 | 12215.00 | -2660.00 | -2795.00 | -2750.00 | -2790.00 |
| 2024-09-18 | 9700.00 | 9665.00 | 9720.00 | 9520.00 | 9660.00 | 9655.00 | 9725.00 | 9535.00 | 40.00 | 10.00 | -5.00 | -15.00 |
| 2024-09-13 | 9790.00 | 9635.00 | 9895.00 | 9610.00 | 9775.00 | 9620.00 | 9870.00 | 9605.00 | 15.00 | 15.00 | 25.00 | 5.00 |
| 2024-09-12 | 9890.00 | 9735.00 | 9895.00 | 9650.00 | 9865.00 | 9725.00 | 9875.00 | 9640.00 | 25.00 | 10.00 | 20.00 | 10.00 |
| 2024-09-11 | 9570.00 | 9860.00 | 9920.00 | 9560.00 | 12400.00 | 12645.00 | 12700.00 | 12340.00 | -2830.00 | -2785.00 | -2780.00 | -2780.00 |
| 2024-09-10 | 9760.00 | 9595.00 | 9820.00 | 9575.00 | 9710.00 | 9585.00 | 9800.00 | 9560.00 | 50.00 | 10.00 | 20.00 | 15.00 |
| 2024-09-09 | 9525.00 | 9760.00 | 9775.00 | 9470.00 | 9490.00 | 9740.00 | 9750.00 | 9475.00 | 35.00 | 20.00 | 25.00 | -5.00 |
| 2024-09-06 | 9565.00 | 9630.00 | 9645.00 | 9410.00 | 9590.00 | 9625.00 | 9640.00 | 9405.00 | -25.00 | 5.00 | 5.00 | 5.00 |
| 2024-09-05 | 9800.00 | 9510.00 | 9905.00 | 9490.00 | 9770.00 | 9505.00 | 9885.00 | 9480.00 | 30.00 | 5.00 | 20.00 | 10.00 |
| 2024-09-04 | 9630.00 | 9760.00 | 9955.00 | 9585.00 | 9695.00 | 9750.00 | 9935.00 | 9570.00 | -65.00 | 10.00 | 20.00 | 15.00 |
| 2024-09-03 | 9625.00 | 9735.00 | 9800.00 | 9545.00 | 9640.00 | 9730.00 | 9790.00 | 9535.00 | -15.00 | 5.00 | 10.00 | 10.00 |
| 2024-09-02 | 10025.00 | 9615.00 | 10040.00 | 9560.00 | 10055.00 | 9595.00 | 10055.00 | 9545.00 | -30.00 | 20.00 | -15.00 | 15.00 |