本页面展示工业硅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于工业硅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -76.70 | -505.00 | 435.00 | -71.07 | -395.00 | 360.00 | -68.34 | -405.00 | 380.00 | -74.32 | -395.00 | 365.00 |
| 2024 | -240.48 | -3225.00 | 250.00 | -248.06 | -3200.00 | 205.00 | -243.45 | -3200.00 | 200.00 | -248.10 | -3170.00 | 190.00 |
| 2023 | -22.05 | -625.00 | 1030.00 | -21.86 | -740.00 | 930.00 | -17.40 | -685.00 | 795.00 | -24.09 | -710.00 | 920.00 |
| 2022 | 98.57 | -120.00 | 600.00 | 97.86 | -35.00 | 175.00 | 172.14 | -75.00 | 500.00 | 61.43 | -35.00 | 165.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 5.00 | -80.00 | 75.00 | 4.75 | -35.00 | 45.00 | 7.50 | -30.00 | 45.00 | 4.00 | -45.00 | 80.00 |
| 2025-10 | -167.35 | -365.00 | 435.00 | -154.12 | -370.00 | 360.00 | -149.71 | -365.00 | 380.00 | -157.65 | -365.00 | 365.00 |
| 2025-09 | -363.86 | -420.00 | -310.00 | -360.45 | -385.00 | -330.00 | -356.14 | -400.00 | -300.00 | -358.18 | -385.00 | -265.00 |
| 2025-08 | -210.95 | -505.00 | 95.00 | -213.10 | -395.00 | 50.00 | -209.76 | -405.00 | 50.00 | -213.10 | -395.00 | 55.00 |
| 2025-07 | 53.48 | -95.00 | 175.00 | 67.83 | -25.00 | 160.00 | 79.35 | -55.00 | 185.00 | 55.22 | -30.00 | 130.00 |
| 2025-06 | -35.75 | -180.00 | 45.00 | -11.50 | -85.00 | 65.00 | -17.50 | -85.00 | 45.00 | -16.75 | -85.00 | 60.00 |
| 2025-05 | -28.42 | -120.00 | 40.00 | -32.89 | -70.00 | 45.00 | -32.63 | -65.00 | 25.00 | -35.26 | -70.00 | 35.00 |
| 2025-04 | -35.00 | -90.00 | 15.00 | -30.95 | -75.00 | 20.00 | -28.81 | -65.00 | 20.00 | -33.33 | -75.00 | 15.00 |
| 2025-03 | -19.29 | -135.00 | 90.00 | -13.57 | -55.00 | 30.00 | -11.67 | -35.00 | 30.00 | -15.71 | -65.00 | 30.00 |
| 2025-02 | 18.06 | -70.00 | 110.00 | 16.67 | -50.00 | 60.00 | 21.11 | -20.00 | 60.00 | 14.17 | -65.00 | 60.00 |
| 2025-01 | -47.50 | -125.00 | 30.00 | -43.06 | -80.00 | 5.00 | -43.61 | -75.00 | 30.00 | -49.17 | -80.00 | 10.00 |
| 2024-12 | -28.86 | -95.00 | 115.00 | -24.32 | -55.00 | 45.00 | -21.82 | -45.00 | 40.00 | -26.82 | -50.00 | 85.00 |
| 2024-11 | 3.10 | -115.00 | 135.00 | -1.90 | -30.00 | 45.00 | 6.67 | -30.00 | 140.00 | -5.48 | -35.00 | 45.00 |
| 2024-10 | -1378.33 | -3225.00 | 100.00 | -1375.56 | -3200.00 | 125.00 | -1381.94 | -3200.00 | 120.00 | -1363.06 | -3170.00 | 45.00 |
| 2024-09 | -1355.79 | -3045.00 | 50.00 | -1374.21 | -3060.00 | 20.00 | -1360.26 | -3005.00 | 25.00 | -1373.16 | -3045.00 | 15.00 |
| 2024-08 | -119.55 | -2765.00 | 135.00 | -126.82 | -2810.00 | 115.00 | -121.14 | -2770.00 | 105.00 | -130.23 | -2845.00 | 110.00 |
| 2024-07 | -45.00 | -155.00 | 110.00 | -61.74 | -165.00 | 90.00 | -59.57 | -165.00 | 85.00 | -62.39 | -165.00 | 80.00 |
| 2024-06 | 67.89 | -185.00 | 240.00 | 77.11 | -175.00 | 185.00 | 80.00 | -170.00 | 195.00 | 72.37 | -180.00 | 175.00 |
| 2024-05 | -85.75 | -255.00 | 250.00 | -94.25 | -245.00 | 205.00 | -90.00 | -230.00 | 200.00 | -100.00 | -245.00 | 190.00 |
| 2024-04 | -46.75 | -320.00 | 130.00 | -48.00 | -205.00 | 75.00 | -41.75 | -195.00 | 95.00 | -53.25 | -210.00 | 65.00 |
| 2024-03 | -39.29 | -125.00 | 170.00 | -50.95 | -125.00 | 60.00 | -42.62 | -115.00 | 70.00 | -47.62 | -125.00 | 65.00 |
| 2024-02 | -41.00 | -95.00 | 30.00 | -47.00 | -70.00 | 50.00 | -43.33 | -65.00 | 50.00 | -48.00 | -60.00 | 45.00 |
| 2024-01 | -26.82 | -135.00 | 240.00 | -55.45 | -70.00 | 55.00 | -52.73 | -75.00 | 55.00 | -45.45 | -70.00 | 170.00 |
| 2023-12 | -30.95 | -100.00 | 50.00 | -48.81 | -70.00 | 60.00 | -45.71 | -65.00 | 65.00 | -51.90 | -100.00 | 55.00 |
| 2023-11 | -29.55 | -145.00 | 50.00 | -54.77 | -75.00 | 60.00 | -52.27 | -70.00 | 60.00 | -54.32 | -80.00 | 55.00 |
| 2023-10 | -95.88 | -625.00 | 805.00 | -99.12 | -740.00 | 930.00 | -92.35 | -685.00 | 795.00 | -95.59 | -710.00 | 920.00 |
| 2023-09 | -300.50 | -545.00 | 100.00 | -316.00 | -525.00 | 85.00 | -307.50 | -525.00 | 110.00 | -318.75 | -500.00 | 100.00 |
| 2023-08 | -37.83 | -160.00 | 90.00 | -38.04 | -85.00 | 75.00 | -28.91 | -160.00 | 70.00 | -62.83 | -450.00 | 60.00 |
| 2023-07 | 30.00 | -120.00 | 205.00 | 7.38 | -60.00 | 50.00 | 15.24 | -45.00 | 55.00 | 10.71 | -60.00 | 60.00 |
| 2023-06 | -28.75 | -175.00 | 170.00 | -21.75 | -40.00 | 20.00 | -17.50 | -40.00 | 35.00 | -21.50 | -40.00 | 85.00 |
| 2023-05 | -25.50 | -220.00 | 165.00 | -3.75 | -45.00 | 50.00 | -10.75 | -200.00 | 60.00 | -4.00 | -50.00 | 125.00 |
| 2023-04 | -6.84 | -105.00 | 120.00 | 22.89 | 5.00 | 60.00 | 19.21 | -30.00 | 40.00 | 23.16 | -5.00 | 95.00 |
| 2023-03 | 88.04 | -380.00 | 1030.00 | 78.91 | 35.00 | 110.00 | 69.57 | -190.00 | 120.00 | 102.39 | 40.00 | 870.00 |
| 2023-02 | 68.75 | -160.00 | 165.00 | 95.50 | 65.00 | 130.00 | 100.00 | 35.00 | 135.00 | 86.75 | 40.00 | 160.00 |
| 2023-01 | 103.75 | -145.00 | 305.00 | 125.94 | 60.00 | 175.00 | 160.31 | 50.00 | 260.00 | 103.44 | 60.00 | 140.00 |
| 2022-12 | 98.57 | -120.00 | 600.00 | 97.86 | -35.00 | 175.00 | 172.14 | -75.00 | 500.00 | 61.43 | -35.00 | 165.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 8185.00 | 8010.00 | 8205.00 | 7935.00 | 8220.00 | 8010.00 | 8220.00 | 7940.00 | -35.00 | 0.00 | -15.00 | -5.00 |
| 2025-07-02 | 7805.00 | 8210.00 | 8285.00 | 7790.00 | 7815.00 | 8205.00 | 8285.00 | 7815.00 | -10.00 | 5.00 | 0.00 | -25.00 |
| 2025-07-01 | 8000.00 | 7765.00 | 8040.00 | 7705.00 | 8095.00 | 7790.00 | 8095.00 | 7735.00 | -95.00 | -25.00 | -55.00 | -30.00 |
| 2025-06-30 | 8075.00 | 8060.00 | 8280.00 | 8005.00 | 8255.00 | 8065.00 | 8275.00 | 8010.00 | -180.00 | -5.00 | 5.00 | -5.00 |
| 2025-06-27 | 7780.00 | 8030.00 | 8050.00 | 7735.00 | 7800.00 | 7995.00 | 8010.00 | 7710.00 | -20.00 | 35.00 | 40.00 | 25.00 |
| 2025-06-26 | 7600.00 | 7720.00 | 7830.00 | 7575.00 | 7555.00 | 7730.00 | 7835.00 | 7555.00 | 45.00 | -10.00 | -5.00 | 20.00 |
| 2025-06-25 | 7450.00 | 7555.00 | 7580.00 | 7450.00 | 7480.00 | 7565.00 | 7590.00 | 7475.00 | -30.00 | -10.00 | -10.00 | -25.00 |
| 2025-06-24 | 7380.00 | 7485.00 | 7550.00 | 7315.00 | 7430.00 | 7500.00 | 7570.00 | 7335.00 | -50.00 | -15.00 | -20.00 | -20.00 |
| 2025-06-23 | 7375.00 | 7420.00 | 7450.00 | 7360.00 | 7450.00 | 7445.00 | 7485.00 | 7410.00 | -75.00 | -25.00 | -35.00 | -50.00 |
| 2025-06-20 | 7470.00 | 7390.00 | 7560.00 | 7325.00 | 7585.00 | 7420.00 | 7585.00 | 7370.00 | -115.00 | -30.00 | -25.00 | -45.00 |
| 2025-06-19 | 7385.00 | 7470.00 | 7490.00 | 7380.00 | 7475.00 | 7530.00 | 7555.00 | 7455.00 | -90.00 | -60.00 | -65.00 | -75.00 |
| 2025-06-18 | 7390.00 | 7425.00 | 7515.00 | 7380.00 | 7435.00 | 7500.00 | 7600.00 | 7435.00 | -45.00 | -75.00 | -85.00 | -55.00 |
| 2025-06-17 | 7360.00 | 7360.00 | 7405.00 | 7300.00 | 7430.00 | 7435.00 | 7490.00 | 7385.00 | -70.00 | -75.00 | -85.00 | -85.00 |
| 2025-06-16 | 7305.00 | 7370.00 | 7375.00 | 7185.00 | 7340.00 | 7455.00 | 7460.00 | 7265.00 | -35.00 | -85.00 | -85.00 | -80.00 |
| 2025-06-13 | 7400.00 | 7345.00 | 7475.00 | 7305.00 | 7360.00 | 7280.00 | 7430.00 | 7255.00 | 40.00 | 65.00 | 45.00 | 50.00 |
| 2025-06-12 | 7500.00 | 7455.00 | 7540.00 | 7425.00 | 7475.00 | 7395.00 | 7495.00 | 7365.00 | 25.00 | 60.00 | 45.00 | 60.00 |
| 2025-06-11 | 7365.00 | 7560.00 | 7610.00 | 7330.00 | 7400.00 | 7515.00 | 7580.00 | 7330.00 | -35.00 | 45.00 | 30.00 | 0.00 |
| 2025-06-10 | 7405.00 | 7415.00 | 7470.00 | 7295.00 | 7400.00 | 7410.00 | 7475.00 | 7300.00 | 5.00 | 5.00 | -5.00 | -5.00 |
| 2025-06-09 | 7245.00 | 7475.00 | 7475.00 | 7220.00 | 7250.00 | 7485.00 | 7485.00 | 7210.00 | -5.00 | -10.00 | -10.00 | 10.00 |
| 2025-06-06 | 7270.00 | 7290.00 | 7395.00 | 7215.00 | 7275.00 | 7270.00 | 7390.00 | 7200.00 | -5.00 | 20.00 | 5.00 | 15.00 |
| 2025-06-05 | 7200.00 | 7135.00 | 7205.00 | 7095.00 | 7200.00 | 7160.00 | 7235.00 | 7115.00 | 0.00 | -25.00 | -30.00 | -20.00 |
| 2025-06-04 | 7150.00 | 7280.00 | 7330.00 | 6990.00 | 7140.00 | 7300.00 | 7350.00 | 7015.00 | 10.00 | -20.00 | -20.00 | -25.00 |
| 2025-06-03 | 7110.00 | 7070.00 | 7155.00 | 7035.00 | 7195.00 | 7085.00 | 7195.00 | 7060.00 | -85.00 | -15.00 | -40.00 | -25.00 |
| 2025-05-30 | 7215.00 | 7160.00 | 7240.00 | 7130.00 | 7220.00 | 7190.00 | 7280.00 | 7165.00 | -5.00 | -30.00 | -40.00 | -35.00 |
| 2025-05-29 | 7320.00 | 7215.00 | 7385.00 | 7200.00 | 7385.00 | 7265.00 | 7440.00 | 7255.00 | -65.00 | -50.00 | -55.00 | -55.00 |
| 2025-05-28 | 7460.00 | 7340.00 | 7465.00 | 7240.00 | 7525.00 | 7385.00 | 7525.00 | 7290.00 | -65.00 | -45.00 | -60.00 | -50.00 |
| 2025-05-27 | 7625.00 | 7440.00 | 7625.00 | 7440.00 | 7670.00 | 7510.00 | 7680.00 | 7505.00 | -45.00 | -70.00 | -55.00 | -65.00 |
| 2025-05-26 | 7950.00 | 7610.00 | 7950.00 | 7605.00 | 7910.00 | 7675.00 | 7990.00 | 7665.00 | 40.00 | -65.00 | -40.00 | -60.00 |
| 2025-05-23 | 7850.00 | 7915.00 | 7960.00 | 7795.00 | 7895.00 | 7885.00 | 7935.00 | 7775.00 | -45.00 | 30.00 | 25.00 | 20.00 |
| 2025-05-22 | 7840.00 | 7880.00 | 7960.00 | 7840.00 | 7960.00 | 7950.00 | 8025.00 | 7910.00 | -120.00 | -70.00 | -65.00 | -70.00 |
| 2025-05-21 | 7980.00 | 7865.00 | 7990.00 | 7830.00 | 7945.00 | 7840.00 | 7970.00 | 7810.00 | 35.00 | 25.00 | 20.00 | 20.00 |
| 2025-05-20 | 8080.00 | 7910.00 | 8105.00 | 7900.00 | 8065.00 | 7940.00 | 8130.00 | 7920.00 | 15.00 | -30.00 | -25.00 | -20.00 |
| 2025-05-19 | 8150.00 | 8130.00 | 8200.00 | 8075.00 | 8125.00 | 8110.00 | 8175.00 | 8050.00 | 25.00 | 20.00 | 25.00 | 25.00 |
| 2025-05-16 | 8420.00 | 8145.00 | 8420.00 | 8130.00 | 8395.00 | 8100.00 | 8395.00 | 8095.00 | 25.00 | 45.00 | 25.00 | 35.00 |
| 2025-05-15 | 8450.00 | 8410.00 | 8525.00 | 8370.00 | 8430.00 | 8435.00 | 8555.00 | 8400.00 | 20.00 | -25.00 | -30.00 | -30.00 |
| 2025-05-14 | 8305.00 | 8490.00 | 8540.00 | 8240.00 | 8380.00 | 8520.00 | 8575.00 | 8275.00 | -75.00 | -30.00 | -35.00 | -35.00 |
| 2025-05-13 | 8320.00 | 8230.00 | 8385.00 | 8135.00 | 8340.00 | 8265.00 | 8420.00 | 8175.00 | -20.00 | -35.00 | -35.00 | -40.00 |
| 2025-05-12 | 8275.00 | 8320.00 | 8365.00 | 8175.00 | 8305.00 | 8385.00 | 8420.00 | 8245.00 | -30.00 | -65.00 | -55.00 | -70.00 |
| 2025-05-09 | 8270.00 | 8205.00 | 8435.00 | 8200.00 | 8340.00 | 8240.00 | 8465.00 | 8230.00 | -70.00 | -35.00 | -30.00 | -30.00 |
| 2025-05-08 | 8250.00 | 8315.00 | 8385.00 | 8115.00 | 8350.00 | 8385.00 | 8450.00 | 8185.00 | -100.00 | -70.00 | -65.00 | -70.00 |
| 2025-05-07 | 8420.00 | 8290.00 | 8510.00 | 8230.00 | 8420.00 | 8355.00 | 8570.00 | 8300.00 | 0.00 | -65.00 | -60.00 | -70.00 |
| 2025-05-06 | 8500.00 | 8325.00 | 8530.00 | 8280.00 | 8560.00 | 8385.00 | 8595.00 | 8350.00 | -60.00 | -60.00 | -65.00 | -70.00 |
| 2025-04-30 | 8575.00 | 8540.00 | 8630.00 | 8485.00 | 8620.00 | 8570.00 | 8665.00 | 8525.00 | -45.00 | -30.00 | -35.00 | -40.00 |
| 2025-04-29 | 8790.00 | 8540.00 | 8795.00 | 8535.00 | 8850.00 | 8580.00 | 8850.00 | 8575.00 | -60.00 | -40.00 | -55.00 | -40.00 |
| 2025-04-28 | 8780.00 | 8800.00 | 8850.00 | 8650.00 | 8840.00 | 8875.00 | 8915.00 | 8720.00 | -60.00 | -75.00 | -65.00 | -70.00 |
| 2025-04-25 | 8930.00 | 8780.00 | 8940.00 | 8755.00 | 8970.00 | 8810.00 | 8970.00 | 8790.00 | -40.00 | -30.00 | -30.00 | -35.00 |
| 2025-04-24 | 8900.00 | 8875.00 | 8915.00 | 8810.00 | 8905.00 | 8900.00 | 8945.00 | 8850.00 | -5.00 | -25.00 | -30.00 | -40.00 |
| 2025-04-23 | 8835.00 | 8930.00 | 8955.00 | 8835.00 | 8880.00 | 8910.00 | 8935.00 | 8820.00 | -45.00 | 20.00 | 20.00 | 15.00 |
| 2025-04-22 | 8860.00 | 8800.00 | 8910.00 | 8710.00 | 8860.00 | 8835.00 | 8930.00 | 8745.00 | 0.00 | -35.00 | -20.00 | -35.00 |
| 2025-04-21 | 8800.00 | 8860.00 | 8935.00 | 8690.00 | 8790.00 | 8895.00 | 8970.00 | 8720.00 | 10.00 | -35.00 | -35.00 | -30.00 |
| 2025-04-18 | 9025.00 | 8720.00 | 9025.00 | 8710.00 | 9060.00 | 8785.00 | 9070.00 | 8785.00 | -35.00 | -65.00 | -45.00 | -75.00 |
| 2025-04-17 | 9010.00 | 9015.00 | 9115.00 | 8970.00 | 9095.00 | 9045.00 | 9140.00 | 9005.00 | -85.00 | -30.00 | -25.00 | -35.00 |
| 2025-04-16 | 9200.00 | 9020.00 | 9200.00 | 9015.00 | 9200.00 | 9055.00 | 9230.00 | 9050.00 | 0.00 | -35.00 | -30.00 | -35.00 |
| 2025-04-15 | 9290.00 | 9170.00 | 9310.00 | 9165.00 | 9340.00 | 9210.00 | 9345.00 | 9195.00 | -50.00 | -40.00 | -35.00 | -30.00 |
| 2025-04-14 | 9510.00 | 9310.00 | 9545.00 | 9305.00 | 9520.00 | 9345.00 | 9575.00 | 9340.00 | -10.00 | -35.00 | -30.00 | -35.00 |
| 2025-04-11 | 9550.00 | 9455.00 | 9550.00 | 9445.00 | 9595.00 | 9480.00 | 9595.00 | 9480.00 | -45.00 | -25.00 | -45.00 | -35.00 |
| 2025-04-10 | 9580.00 | 9555.00 | 9635.00 | 9520.00 | 9630.00 | 9585.00 | 9660.00 | 9555.00 | -50.00 | -30.00 | -25.00 | -35.00 |
| 2025-04-09 | 9505.00 | 9510.00 | 9550.00 | 9375.00 | 9500.00 | 9525.00 | 9575.00 | 9405.00 | 5.00 | -15.00 | -25.00 | -30.00 |
| 2025-04-08 | 9580.00 | 9550.00 | 9660.00 | 9505.00 | 9670.00 | 9585.00 | 9685.00 | 9530.00 | -90.00 | -35.00 | -25.00 | -25.00 |
| 2025-04-07 | 9630.00 | 9550.00 | 9680.00 | 9505.00 | 9700.00 | 9570.00 | 9700.00 | 9525.00 | -70.00 | -20.00 | -20.00 | -20.00 |
| 2025-04-03 | 9720.00 | 9820.00 | 9885.00 | 9660.00 | 9750.00 | 9850.00 | 9900.00 | 9685.00 | -30.00 | -30.00 | -15.00 | -25.00 |
| 2025-04-02 | 9830.00 | 9760.00 | 9870.00 | 9725.00 | 9875.00 | 9785.00 | 9890.00 | 9755.00 | -45.00 | -25.00 | -20.00 | -30.00 |
| 2025-04-01 | 9810.00 | 9790.00 | 9840.00 | 9705.00 | 9795.00 | 9805.00 | 9855.00 | 9720.00 | 15.00 | -15.00 | -15.00 | -15.00 |
| 2025-03-31 | 9895.00 | 9785.00 | 9895.00 | 9775.00 | 9805.00 | 9795.00 | 9905.00 | 9785.00 | 90.00 | -10.00 | -10.00 | -10.00 |
| 2025-03-28 | 9935.00 | 9855.00 | 9980.00 | 9845.00 | 9910.00 | 9860.00 | 9980.00 | 9850.00 | 25.00 | -5.00 | 0.00 | -5.00 |
| 2025-03-27 | 9770.00 | 9920.00 | 9930.00 | 9750.00 | 9795.00 | 9935.00 | 9935.00 | 9770.00 | -25.00 | -15.00 | -5.00 | -20.00 |
| 2025-03-26 | 9900.00 | 9780.00 | 9910.00 | 9770.00 | 9900.00 | 9800.00 | 9930.00 | 9790.00 | 0.00 | -20.00 | -20.00 | -20.00 |
| 2025-03-25 | 9855.00 | 9950.00 | 10000.00 | 9810.00 | 9900.00 | 9980.00 | 10025.00 | 9850.00 | -45.00 | -30.00 | -25.00 | -40.00 |
| 2025-03-24 | 9680.00 | 9855.00 | 9855.00 | 9680.00 | 9815.00 | 9870.00 | 9875.00 | 9745.00 | -135.00 | -15.00 | -20.00 | -65.00 |
| 2025-03-21 | 9725.00 | 9770.00 | 9875.00 | 9625.00 | 9785.00 | 9825.00 | 9910.00 | 9670.00 | -60.00 | -55.00 | -35.00 | -45.00 |
| 2025-03-20 | 9810.00 | 9740.00 | 9825.00 | 9725.00 | 9790.00 | 9765.00 | 9845.00 | 9750.00 | 20.00 | -25.00 | -20.00 | -25.00 |
| 2025-03-19 | 9905.00 | 9785.00 | 9930.00 | 9740.00 | 9955.00 | 9810.00 | 9955.00 | 9765.00 | -50.00 | -25.00 | -25.00 | -25.00 |
| 2025-03-18 | 9965.00 | 9930.00 | 9985.00 | 9905.00 | 10005.00 | 9955.00 | 10005.00 | 9930.00 | -40.00 | -25.00 | -20.00 | -25.00 |
| 2025-03-17 | 9935.00 | 9965.00 | 10025.00 | 9880.00 | 9930.00 | 9985.00 | 10045.00 | 9905.00 | 5.00 | -20.00 | -20.00 | -25.00 |
| 2025-03-14 | 9950.00 | 9955.00 | 10035.00 | 9915.00 | 9970.00 | 9980.00 | 10050.00 | 9940.00 | -20.00 | -25.00 | -15.00 | -25.00 |
| 2025-03-13 | 9885.00 | 9945.00 | 9970.00 | 9855.00 | 9935.00 | 9975.00 | 9990.00 | 9880.00 | -50.00 | -30.00 | -20.00 | -25.00 |
| 2025-03-12 | 9985.00 | 9880.00 | 9990.00 | 9780.00 | 9980.00 | 9860.00 | 9980.00 | 9750.00 | 5.00 | 20.00 | 10.00 | 30.00 |
| 2025-03-11 | 10015.00 | 9985.00 | 10065.00 | 9975.00 | 10050.00 | 10005.00 | 10095.00 | 10000.00 | -35.00 | -20.00 | -30.00 | -25.00 |
| 2025-03-10 | 10125.00 | 10020.00 | 10160.00 | 10020.00 | 10135.00 | 9990.00 | 10135.00 | 9990.00 | -10.00 | 30.00 | 25.00 | 30.00 |
| 2025-03-07 | 10190.00 | 10120.00 | 10245.00 | 10110.00 | 10190.00 | 10095.00 | 10215.00 | 10080.00 | 0.00 | 25.00 | 30.00 | 30.00 |
| 2025-03-06 | 10190.00 | 10175.00 | 10250.00 | 10135.00 | 10185.00 | 10205.00 | 10265.00 | 10155.00 | 5.00 | -30.00 | -15.00 | -20.00 |
| 2025-03-05 | 10320.00 | 10190.00 | 10345.00 | 10170.00 | 10340.00 | 10160.00 | 10340.00 | 10140.00 | -20.00 | 30.00 | 5.00 | 30.00 |
| 2025-03-04 | 10405.00 | 10340.00 | 10430.00 | 10325.00 | 10430.00 | 10365.00 | 10445.00 | 10350.00 | -25.00 | -25.00 | -15.00 | -25.00 |
| 2025-03-03 | 10350.00 | 10405.00 | 10500.00 | 10350.00 | 10390.00 | 10420.00 | 10520.00 | 10375.00 | -40.00 | -15.00 | -20.00 | -25.00 |
| 2025-02-28 | 10320.00 | 10355.00 | 10395.00 | 10320.00 | 10370.00 | 10370.00 | 10415.00 | 10340.00 | -50.00 | -15.00 | -20.00 | -20.00 |
| 2025-02-27 | 10320.00 | 10330.00 | 10380.00 | 10280.00 | 10390.00 | 10350.00 | 10400.00 | 10305.00 | -70.00 | -20.00 | -20.00 | -25.00 |
| 2025-02-26 | 10425.00 | 10335.00 | 10440.00 | 10320.00 | 10445.00 | 10345.00 | 10460.00 | 10340.00 | -20.00 | -10.00 | -20.00 | -20.00 |
| 2025-02-25 | 10480.00 | 10415.00 | 10520.00 | 10400.00 | 10500.00 | 10440.00 | 10535.00 | 10425.00 | -20.00 | -25.00 | -15.00 | -25.00 |
| 2025-02-24 | 10475.00 | 10490.00 | 10550.00 | 10360.00 | 10520.00 | 10505.00 | 10560.00 | 10380.00 | -45.00 | -15.00 | -10.00 | -20.00 |
| 2025-02-21 | 10580.00 | 10515.00 | 10650.00 | 10500.00 | 10540.00 | 10490.00 | 10625.00 | 10480.00 | 40.00 | 25.00 | 25.00 | 20.00 |
| 2025-02-20 | 10665.00 | 10580.00 | 10680.00 | 10560.00 | 10660.00 | 10565.00 | 10660.00 | 10540.00 | 5.00 | 15.00 | 20.00 | 20.00 |
| 2025-02-19 | 10575.00 | 10665.00 | 10710.00 | 10565.00 | 10540.00 | 10630.00 | 10665.00 | 10535.00 | 35.00 | 35.00 | 45.00 | 30.00 |
| 2025-02-18 | 10640.00 | 10565.00 | 10675.00 | 10530.00 | 10550.00 | 10525.00 | 10640.00 | 10500.00 | 90.00 | 40.00 | 35.00 | 30.00 |
| 2025-02-17 | 10745.00 | 10610.00 | 10745.00 | 10580.00 | 10675.00 | 10590.00 | 10710.00 | 10560.00 | 70.00 | 20.00 | 35.00 | 20.00 |
| 2025-02-14 | 10730.00 | 10725.00 | 10845.00 | 10565.00 | 10720.00 | 10700.00 | 10825.00 | 10540.00 | 10.00 | 25.00 | 20.00 | 25.00 |
| 2025-02-13 | 10840.00 | 10740.00 | 10900.00 | 10700.00 | 10730.00 | 10695.00 | 10845.00 | 10645.00 | 110.00 | 45.00 | 55.00 | 55.00 |
| 2025-02-12 | 10810.00 | 10815.00 | 10870.00 | 10765.00 | 10735.00 | 10755.00 | 10810.00 | 10710.00 | 75.00 | 60.00 | 60.00 | 55.00 |
| 2025-02-11 | 10830.00 | 10790.00 | 10885.00 | 10720.00 | 10830.00 | 10775.00 | 10860.00 | 10705.00 | 0.00 | 15.00 | 25.00 | 15.00 |
| 2025-02-10 | 10945.00 | 10855.00 | 10990.00 | 10760.00 | 10950.00 | 10805.00 | 10950.00 | 10710.00 | -5.00 | 50.00 | 40.00 | 50.00 |
| 2025-02-07 | 10890.00 | 10930.00 | 11040.00 | 10840.00 | 10865.00 | 10875.00 | 10985.00 | 10790.00 | 25.00 | 55.00 | 55.00 | 50.00 |