本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 14670.00 | 14850.00 | 14850.00 | 14410.00 | 14745.00 | 15010.00 | 15020.00 | 14585.00 | -75.00 | -160.00 | -170.00 | -175.00 |
| 2021-10-25 | 14880.00 | 14605.00 | 14930.00 | 14170.00 | 15005.00 | 14740.00 | 15060.00 | 14310.00 | -125.00 | -135.00 | -130.00 | -140.00 |
| 2021-10-22 | 15235.00 | 14750.00 | 15465.00 | 14610.00 | 15310.00 | 14875.00 | 15595.00 | 14750.00 | -75.00 | -125.00 | -130.00 | -140.00 |
| 2021-10-21 | 15210.00 | 15235.00 | 15985.00 | 15060.00 | 15400.00 | 15370.00 | 16145.00 | 15215.00 | -190.00 | -135.00 | -160.00 | -155.00 |
| 2021-10-20 | 15200.00 | 15265.00 | 15415.00 | 14845.00 | 15400.00 | 15450.00 | 15585.00 | 15015.00 | -200.00 | -185.00 | -170.00 | -170.00 |
| 2021-10-19 | 14680.00 | 15255.00 | 15650.00 | 14650.00 | 14855.00 | 15415.00 | 15825.00 | 14810.00 | -175.00 | -160.00 | -175.00 | -160.00 |
| 2021-10-18 | 14755.00 | 14690.00 | 14895.00 | 14420.00 | 14915.00 | 14835.00 | 15060.00 | 14600.00 | -160.00 | -145.00 | -165.00 | -180.00 |
| 2021-10-15 | 14550.00 | 14750.00 | 14800.00 | 14410.00 | 14740.00 | 14900.00 | 14970.00 | 14585.00 | -190.00 | -150.00 | -170.00 | -175.00 |
| 2021-10-14 | 14480.00 | 14515.00 | 14740.00 | 14405.00 | 14680.00 | 14685.00 | 14900.00 | 14580.00 | -200.00 | -170.00 | -160.00 | -175.00 |
| 2021-10-13 | 14735.00 | 14435.00 | 14850.00 | 14015.00 | 14930.00 | 14595.00 | 15010.00 | 14190.00 | -195.00 | -160.00 | -160.00 | -175.00 |
| 2021-10-12 | 14745.00 | 14785.00 | 15080.00 | 14600.00 | 14910.00 | 14920.00 | 15240.00 | 14785.00 | -165.00 | -135.00 | -160.00 | -185.00 |
| 2021-10-11 | 14345.00 | 14775.00 | 14910.00 | 14325.00 | 14510.00 | 14900.00 | 15015.00 | 14440.00 | -165.00 | -125.00 | -105.00 | -115.00 |
| 2021-10-08 | 14520.00 | 14395.00 | 14565.00 | 14265.00 | 14640.00 | 14505.00 | 14680.00 | 14370.00 | -120.00 | -110.00 | -115.00 | -105.00 |
| 2021-09-30 | 13805.00 | 14190.00 | 14210.00 | 13710.00 | 13900.00 | 14290.00 | 14310.00 | 13825.00 | -95.00 | -100.00 | -100.00 | -115.00 |
| 2021-09-29 | 13820.00 | 13815.00 | 13885.00 | 13700.00 | 13940.00 | 13900.00 | 13975.00 | 13795.00 | -120.00 | -85.00 | -90.00 | -95.00 |
| 2021-09-28 | 13710.00 | 13840.00 | 13895.00 | 13675.00 | 13815.00 | 13940.00 | 13990.00 | 13770.00 | -105.00 | -100.00 | -95.00 | -95.00 |
| 2021-09-27 | 13340.00 | 13705.00 | 13730.00 | 13265.00 | 13535.00 | 13885.00 | 13905.00 | 13460.00 | -195.00 | -180.00 | -175.00 | -195.00 |
| 2021-09-24 | 13340.00 | 13365.00 | 13390.00 | 13235.00 | 13525.00 | 13540.00 | 13565.00 | 13420.00 | -185.00 | -175.00 | -175.00 | -185.00 |
| 2021-09-23 | 13335.00 | 13340.00 | 13420.00 | 13310.00 | 13480.00 | 13525.00 | 13605.00 | 13480.00 | -145.00 | -185.00 | -185.00 | -170.00 |
| 2021-09-22 | 13550.00 | 13300.00 | 13550.00 | 13195.00 | 13690.00 | 13485.00 | 13700.00 | 13400.00 | -140.00 | -185.00 | -150.00 | -205.00 |
| 2021-09-17 | 13815.00 | 13740.00 | 13885.00 | 13620.00 | 13960.00 | 13910.00 | 14025.00 | 13795.00 | -145.00 | -170.00 | -140.00 | -175.00 |
| 2021-09-16 | 13800.00 | 13830.00 | 13930.00 | 13705.00 | 13940.00 | 13975.00 | 14075.00 | 13875.00 | -140.00 | -145.00 | -145.00 | -170.00 |
| 2021-09-15 | 13780.00 | 13775.00 | 13845.00 | 13710.00 | 14010.00 | 13935.00 | 14020.00 | 13885.00 | -230.00 | -160.00 | -175.00 | -175.00 |
| 2021-09-14 | 13515.00 | 13780.00 | 13830.00 | 13490.00 | 13710.00 | 13960.00 | 14050.00 | 13685.00 | -195.00 | -180.00 | -220.00 | -195.00 |
| 2021-09-13 | 13435.00 | 13525.00 | 13650.00 | 13425.00 | 13610.00 | 13710.00 | 13820.00 | 13610.00 | -175.00 | -185.00 | -170.00 | -185.00 |
| 2021-09-10 | 13320.00 | 13435.00 | 13480.00 | 13275.00 | 13500.00 | 13625.00 | 13665.00 | 13445.00 | -180.00 | -190.00 | -185.00 | -170.00 |
| 2021-09-09 | 13380.00 | 13320.00 | 13390.00 | 13215.00 | 13510.00 | 13505.00 | 13570.00 | 13400.00 | -130.00 | -185.00 | -180.00 | -185.00 |
| 2021-09-08 | 13700.00 | 13315.00 | 13760.00 | 13220.00 | 13880.00 | 13505.00 | 13930.00 | 13410.00 | -180.00 | -190.00 | -170.00 | -190.00 |
| 2021-09-07 | 13825.00 | 13720.00 | 13845.00 | 13685.00 | 14000.00 | 13905.00 | 14020.00 | 13870.00 | -175.00 | -185.00 | -175.00 | -185.00 |
| 2021-09-06 | 13825.00 | 13820.00 | 13880.00 | 13710.00 | 13985.00 | 13990.00 | 14050.00 | 13895.00 | -160.00 | -170.00 | -170.00 | -185.00 |
| 2021-09-03 | 13730.00 | 13810.00 | 13835.00 | 13635.00 | 13850.00 | 13970.00 | 14005.00 | 13815.00 | -120.00 | -160.00 | -170.00 | -180.00 |
| 2021-09-02 | 13860.00 | 13715.00 | 13870.00 | 13660.00 | 14035.00 | 13880.00 | 14035.00 | 13840.00 | -175.00 | -165.00 | -165.00 | -180.00 |
| 2021-09-01 | 13920.00 | 13845.00 | 13940.00 | 13655.00 | 12890.00 | 12865.00 | 12965.00 | 12720.00 | 1030.00 | 980.00 | 975.00 | 935.00 |
| 2021-08-31 | 13895.00 | 13845.00 | 13900.00 | 13700.00 | 12900.00 | 12865.00 | 12990.00 | 12825.00 | 995.00 | 980.00 | 910.00 | 875.00 |
| 2021-08-30 | 13830.00 | 13875.00 | 13920.00 | 13750.00 | 12960.00 | 12900.00 | 13010.00 | 12860.00 | 870.00 | 975.00 | 910.00 | 890.00 |
| 2021-08-27 | 14055.00 | 13810.00 | 14065.00 | 13790.00 | 13145.00 | 12920.00 | 13155.00 | 12885.00 | 910.00 | 890.00 | 910.00 | 905.00 |
| 2021-08-26 | 14480.00 | 14055.00 | 14515.00 | 14050.00 | 13410.00 | 13140.00 | 13460.00 | 13110.00 | 1070.00 | 915.00 | 1055.00 | 940.00 |
| 2021-08-25 | 14420.00 | 14475.00 | 14495.00 | 14330.00 | 13400.00 | 13430.00 | 13460.00 | 13325.00 | 1020.00 | 1045.00 | 1035.00 | 1005.00 |
| 2021-08-24 | 14420.00 | 14400.00 | 14450.00 | 14345.00 | 13640.00 | 13390.00 | 13640.00 | 13330.00 | 780.00 | 1010.00 | 810.00 | 1015.00 |
| 2021-08-23 | 14240.00 | 14360.00 | 14370.00 | 14165.00 | 13215.00 | 13330.00 | 13345.00 | 13165.00 | 1025.00 | 1030.00 | 1025.00 | 1000.00 |
| 2021-08-20 | 14420.00 | 14240.00 | 14465.00 | 14225.00 | 13400.00 | 13215.00 | 13420.00 | 13205.00 | 1020.00 | 1025.00 | 1045.00 | 1020.00 |
| 2021-08-19 | 14965.00 | 14490.00 | 15020.00 | 14455.00 | 13850.00 | 13450.00 | 13850.00 | 13400.00 | 1115.00 | 1040.00 | 1170.00 | 1055.00 |
| 2021-08-18 | 14900.00 | 14980.00 | 14985.00 | 14785.00 | 13750.00 | 13805.00 | 13815.00 | 13625.00 | 1150.00 | 1175.00 | 1170.00 | 1160.00 |
| 2021-08-17 | 14690.00 | 14915.00 | 14940.00 | 14640.00 | 13520.00 | 13740.00 | 13760.00 | 13510.00 | 1170.00 | 1175.00 | 1180.00 | 1130.00 |
| 2021-08-16 | 14780.00 | 14690.00 | 14925.00 | 14650.00 | 13580.00 | 13555.00 | 13735.00 | 13525.00 | 1200.00 | 1135.00 | 1190.00 | 1125.00 |
| 2021-08-13 | 14625.00 | 14755.00 | 14785.00 | 14540.00 | 13575.00 | 13570.00 | 13600.00 | 13425.00 | 1050.00 | 1185.00 | 1185.00 | 1115.00 |
| 2021-08-12 | 14800.00 | 14625.00 | 14850.00 | 14585.00 | 13675.00 | 13490.00 | 13675.00 | 13450.00 | 1125.00 | 1135.00 | 1175.00 | 1135.00 |
| 2021-08-11 | 14905.00 | 14820.00 | 14910.00 | 14655.00 | 13630.00 | 13630.00 | 13675.00 | 13510.00 | 1275.00 | 1190.00 | 1235.00 | 1145.00 |
| 2021-08-10 | 14765.00 | 14910.00 | 14955.00 | 14690.00 | 13560.00 | 13660.00 | 13690.00 | 13360.00 | 1205.00 | 1250.00 | 1265.00 | 1330.00 |
| 2021-08-09 | 13695.00 | 13620.00 | 13860.00 | 13550.00 | 14950.00 | 14835.00 | 15105.00 | 14750.00 | -1255.00 | -1215.00 | -1245.00 | -1200.00 |
| 2021-08-06 | 13480.00 | 13645.00 | 13650.00 | 13420.00 | 14560.00 | 14895.00 | 14900.00 | 14560.00 | -1080.00 | -1250.00 | -1250.00 | -1140.00 |
| 2021-08-05 | 13465.00 | 13385.00 | 13550.00 | 13360.00 | 14650.00 | 14550.00 | 14750.00 | 14535.00 | -1185.00 | -1165.00 | -1200.00 | -1175.00 |
| 2021-08-04 | 13305.00 | 13505.00 | 13520.00 | 13260.00 | 14410.00 | 14715.00 | 14715.00 | 14380.00 | -1105.00 | -1210.00 | -1195.00 | -1120.00 |
| 2021-08-03 | 13500.00 | 13325.00 | 13590.00 | 13320.00 | 14675.00 | 14480.00 | 14775.00 | 14475.00 | -1175.00 | -1155.00 | -1185.00 | -1155.00 |
| 2021-08-02 | 13420.00 | 13510.00 | 13560.00 | 13205.00 | 14530.00 | 14690.00 | 14700.00 | 14355.00 | -1110.00 | -1180.00 | -1140.00 | -1150.00 |
| 2021-07-30 | 13400.00 | 13420.00 | 13540.00 | 13340.00 | 14485.00 | 14560.00 | 14620.00 | 14430.00 | -1085.00 | -1140.00 | -1080.00 | -1090.00 |
| 2021-07-29 | 13225.00 | 13370.00 | 13375.00 | 13165.00 | 14315.00 | 14465.00 | 14475.00 | 14245.00 | -1090.00 | -1095.00 | -1100.00 | -1080.00 |
| 2021-07-28 | 13180.00 | 13205.00 | 13265.00 | 13080.00 | 14200.00 | 14300.00 | 14330.00 | 14125.00 | -1020.00 | -1095.00 | -1065.00 | -1045.00 |
| 2021-07-27 | 13185.00 | 13180.00 | 13430.00 | 13145.00 | 14210.00 | 14205.00 | 14455.00 | 14180.00 | -1025.00 | -1025.00 | -1025.00 | -1035.00 |
| 2021-07-26 | 13300.00 | 13185.00 | 13385.00 | 13125.00 | 14305.00 | 14245.00 | 14450.00 | 14175.00 | -1005.00 | -1060.00 | -1065.00 | -1050.00 |
| 2021-07-23 | 13190.00 | 13285.00 | 13340.00 | 13055.00 | 14155.00 | 14335.00 | 14370.00 | 14110.00 | -965.00 | -1050.00 | -1030.00 | -1055.00 |
| 2021-07-22 | 12985.00 | 13120.00 | 13150.00 | 12980.00 | 14125.00 | 14175.00 | 14215.00 | 14035.00 | -1140.00 | -1055.00 | -1065.00 | -1055.00 |
| 2021-07-21 | 12950.00 | 12955.00 | 13040.00 | 12900.00 | 14045.00 | 14065.00 | 14155.00 | 14020.00 | -1095.00 | -1110.00 | -1115.00 | -1120.00 |
| 2021-07-20 | 13310.00 | 12920.00 | 13320.00 | 12880.00 | 14405.00 | 14025.00 | 14405.00 | 13980.00 | -1095.00 | -1105.00 | -1085.00 | -1100.00 |
| 2021-07-19 | 13580.00 | 13500.00 | 13685.00 | 13440.00 | 14600.00 | 14550.00 | 14730.00 | 14510.00 | -1020.00 | -1050.00 | -1045.00 | -1070.00 |
| 2021-07-16 | 13360.00 | 13570.00 | 13650.00 | 13325.00 | 14385.00 | 14630.00 | 14650.00 | 14385.00 | -1025.00 | -1060.00 | -1000.00 | -1060.00 |
| 2021-07-15 | 13255.00 | 13370.00 | 13395.00 | 13085.00 | 14305.00 | 14425.00 | 14450.00 | 14185.00 | -1050.00 | -1055.00 | -1055.00 | -1100.00 |
| 2021-07-14 | 13285.00 | 13250.00 | 13290.00 | 13065.00 | 14320.00 | 14300.00 | 14330.00 | 14165.00 | -1035.00 | -1050.00 | -1040.00 | -1100.00 |
| 2021-07-13 | 13230.00 | 13315.00 | 13330.00 | 13160.00 | 14500.00 | 14375.00 | 14500.00 | 14245.00 | -1270.00 | -1060.00 | -1170.00 | -1085.00 |
| 2021-07-12 | 13320.00 | 13310.00 | 13585.00 | 13215.00 | 14380.00 | 14375.00 | 14565.00 | 14220.00 | -1060.00 | -1065.00 | -980.00 | -1005.00 |
| 2021-07-09 | 13365.00 | 13315.00 | 13625.00 | 13260.00 | 14305.00 | 14340.00 | 14530.00 | 14280.00 | -940.00 | -1025.00 | -905.00 | -1020.00 |
| 2021-07-08 | 13410.00 | 13395.00 | 13465.00 | 13230.00 | 14425.00 | 14350.00 | 14465.00 | 14180.00 | -1015.00 | -955.00 | -1000.00 | -950.00 |
| 2021-07-07 | 13300.00 | 13415.00 | 13445.00 | 13050.00 | 14400.00 | 14425.00 | 14465.00 | 14125.00 | -1100.00 | -1010.00 | -1020.00 | -1075.00 |
| 2021-07-06 | 13195.00 | 13380.00 | 13385.00 | 13105.00 | 14275.00 | 14440.00 | 14450.00 | 14210.00 | -1080.00 | -1060.00 | -1065.00 | -1105.00 |
| 2021-07-05 | 12720.00 | 13160.00 | 13165.00 | 12715.00 | 13935.00 | 14280.00 | 14280.00 | 13910.00 | -1215.00 | -1120.00 | -1115.00 | -1195.00 |
| 2021-07-02 | 12755.00 | 12705.00 | 12825.00 | 12690.00 | 13930.00 | 13905.00 | 14025.00 | 13885.00 | -1175.00 | -1200.00 | -1200.00 | -1195.00 |
| 2021-07-01 | 12795.00 | 12705.00 | 12830.00 | 12650.00 | 13980.00 | 13910.00 | 14025.00 | 13840.00 | -1185.00 | -1205.00 | -1195.00 | -1190.00 |
| 2021-06-30 | 12845.00 | 12800.00 | 12895.00 | 12740.00 | 14005.00 | 13995.00 | 14085.00 | 13930.00 | -1160.00 | -1195.00 | -1190.00 | -1190.00 |
| 2021-06-29 | 13150.00 | 12845.00 | 13160.00 | 12810.00 | 14285.00 | 14030.00 | 14345.00 | 14005.00 | -1135.00 | -1185.00 | -1185.00 | -1195.00 |
| 2021-06-28 | 13200.00 | 13150.00 | 13215.00 | 13040.00 | 14370.00 | 14335.00 | 14380.00 | 14215.00 | -1170.00 | -1185.00 | -1165.00 | -1175.00 |
| 2021-06-25 | 12990.00 | 13230.00 | 13260.00 | 12975.00 | 14075.00 | 14405.00 | 14435.00 | 14075.00 | -1085.00 | -1175.00 | -1175.00 | -1100.00 |
| 2021-06-24 | 12960.00 | 13010.00 | 13050.00 | 12920.00 | 14145.00 | 14185.00 | 14230.00 | 14110.00 | -1185.00 | -1175.00 | -1180.00 | -1190.00 |
| 2021-06-23 | 12670.00 | 12935.00 | 13020.00 | 12625.00 | 12725.00 | 13040.00 | 13120.00 | 12725.00 | -55.00 | -105.00 | -100.00 | -100.00 |
| 2021-06-22 | 12605.00 | 12670.00 | 12730.00 | 12560.00 | 12710.00 | 12770.00 | 12815.00 | 12665.00 | -105.00 | -100.00 | -85.00 | -105.00 |
| 2021-06-21 | 12835.00 | 12605.00 | 12875.00 | 12605.00 | 12925.00 | 12715.00 | 12970.00 | 12700.00 | -90.00 | -110.00 | -95.00 | -95.00 |
| 2021-06-18 | 12750.00 | 12795.00 | 12860.00 | 12550.00 | 12895.00 | 12905.00 | 12970.00 | 12655.00 | -145.00 | -110.00 | -110.00 | -105.00 |
| 2021-06-17 | 12750.00 | 12780.00 | 12910.00 | 12690.00 | 12860.00 | 12895.00 | 13015.00 | 12795.00 | -110.00 | -115.00 | -105.00 | -105.00 |
| 2021-06-16 | 12735.00 | 12750.00 | 12820.00 | 12655.00 | 13890.00 | 13905.00 | 13980.00 | 13825.00 | -1155.00 | -1155.00 | -1160.00 | -1170.00 |
| 2021-06-15 | 12850.00 | 12735.00 | 12850.00 | 12515.00 | 13955.00 | 13890.00 | 14020.00 | 13695.00 | -1105.00 | -1155.00 | -1170.00 | -1180.00 |
| 2021-06-11 | 12830.00 | 12740.00 | 12920.00 | 12630.00 | 12935.00 | 12835.00 | 13020.00 | 12740.00 | -105.00 | -95.00 | -100.00 | -110.00 |
| 2021-06-10 | 13010.00 | 12800.00 | 13055.00 | 12800.00 | 13120.00 | 12920.00 | 13155.00 | 12910.00 | -110.00 | -120.00 | -100.00 | -110.00 |
| 2021-06-09 | 13045.00 | 13005.00 | 13120.00 | 12980.00 | 13200.00 | 13110.00 | 13210.00 | 13080.00 | -155.00 | -105.00 | -90.00 | -100.00 |
| 2021-06-08 | 13075.00 | 13045.00 | 13180.00 | 12835.00 | 13140.00 | 13130.00 | 13280.00 | 12940.00 | -65.00 | -85.00 | -100.00 | -105.00 |
| 2021-06-07 | 13400.00 | 13070.00 | 13440.00 | 13065.00 | 13460.00 | 13195.00 | 13530.00 | 13175.00 | -60.00 | -125.00 | -90.00 | -110.00 |
| 2021-06-04 | 13300.00 | 13365.00 | 13385.00 | 13035.00 | 13475.00 | 13455.00 | 13485.00 | 13150.00 | -175.00 | -90.00 | -100.00 | -115.00 |
| 2021-06-03 | 13210.00 | 13375.00 | 13390.00 | 13140.00 | 13315.00 | 13485.00 | 13490.00 | 13250.00 | -105.00 | -110.00 | -100.00 | -110.00 |
| 2021-06-02 | 13360.00 | 13165.00 | 13420.00 | 13020.00 | 13485.00 | 13255.00 | 13520.00 | 13120.00 | -125.00 | -90.00 | -100.00 | -100.00 |
| 2021-06-01 | 13415.00 | 13345.00 | 13435.00 | 13250.00 | 13520.00 | 13445.00 | 13535.00 | 13360.00 | -105.00 | -100.00 | -100.00 | -110.00 |
| 2021-05-31 | 13675.00 | 13400.00 | 13740.00 | 13255.00 | 13770.00 | 13500.00 | 13845.00 | 13360.00 | -95.00 | -100.00 | -105.00 | -105.00 |
| 2021-05-28 | 13655.00 | 13660.00 | 13975.00 | 13585.00 | 13750.00 | 13770.00 | 14070.00 | 13695.00 | -95.00 | -110.00 | -95.00 | -110.00 |