本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | 13395.00 | 13360.00 | 13480.00 | 13305.00 | 13650.00 | 13580.00 | 13710.00 | 13530.00 | -255.00 | -220.00 | -230.00 | -225.00 |
| 2022-03-22 | 13495.00 | 13410.00 | 13515.00 | 13390.00 | 13775.00 | 13645.00 | 13775.00 | 13635.00 | -280.00 | -235.00 | -260.00 | -245.00 |
| 2022-03-21 | 13445.00 | 13495.00 | 13500.00 | 13210.00 | 13670.00 | 13740.00 | 13745.00 | 13450.00 | -225.00 | -245.00 | -245.00 | -240.00 |
| 2022-03-18 | 13370.00 | 13450.00 | 13470.00 | 13310.00 | 13570.00 | 13685.00 | 13700.00 | 13555.00 | -200.00 | -235.00 | -230.00 | -245.00 |
| 2022-03-17 | 13390.00 | 13290.00 | 13405.00 | 13185.00 | 13610.00 | 13535.00 | 13630.00 | 13430.00 | -220.00 | -245.00 | -225.00 | -245.00 |
| 2022-03-16 | 13400.00 | 13335.00 | 13430.00 | 13150.00 | 13590.00 | 13550.00 | 13675.00 | 13365.00 | -190.00 | -215.00 | -245.00 | -215.00 |
| 2022-03-15 | 13520.00 | 13350.00 | 13570.00 | 13310.00 | 13730.00 | 13595.00 | 13810.00 | 13555.00 | -210.00 | -245.00 | -240.00 | -245.00 |
| 2022-03-14 | 13780.00 | 13455.00 | 13810.00 | 13415.00 | 14020.00 | 13705.00 | 14045.00 | 13675.00 | -240.00 | -250.00 | -235.00 | -260.00 |
| 2022-03-11 | 14045.00 | 13825.00 | 14095.00 | 13725.00 | 14260.00 | 14055.00 | 14310.00 | 13955.00 | -215.00 | -230.00 | -215.00 | -230.00 |
| 2022-03-10 | 14100.00 | 14045.00 | 14215.00 | 13975.00 | 14270.00 | 14260.00 | 14415.00 | 14185.00 | -170.00 | -215.00 | -200.00 | -210.00 |
| 2022-03-09 | 13640.00 | 14190.00 | 14270.00 | 13625.00 | 13900.00 | 14395.00 | 14490.00 | 13885.00 | -260.00 | -205.00 | -220.00 | -260.00 |
| 2022-03-08 | 13785.00 | 13640.00 | 13835.00 | 13570.00 | 14040.00 | 13900.00 | 14090.00 | 13825.00 | -255.00 | -260.00 | -255.00 | -255.00 |
| 2022-03-07 | 13725.00 | 13785.00 | 13870.00 | 13640.00 | 13965.00 | 14045.00 | 14115.00 | 13885.00 | -240.00 | -260.00 | -245.00 | -245.00 |
| 2022-03-04 | 13950.00 | 13725.00 | 13980.00 | 13625.00 | 14160.00 | 13960.00 | 14195.00 | 13875.00 | -210.00 | -235.00 | -215.00 | -250.00 |
| 2022-03-03 | 13955.00 | 13980.00 | 14065.00 | 13910.00 | 14180.00 | 14205.00 | 14285.00 | 14130.00 | -225.00 | -225.00 | -220.00 | -220.00 |
| 2022-03-02 | 13795.00 | 13940.00 | 14060.00 | 13740.00 | 13950.00 | 14160.00 | 14275.00 | 13950.00 | -155.00 | -220.00 | -215.00 | -210.00 |
| 2022-03-01 | 13885.00 | 13725.00 | 13885.00 | 13550.00 | 14130.00 | 13975.00 | 14135.00 | 13815.00 | -245.00 | -250.00 | -250.00 | -265.00 |
| 2022-02-28 | 13955.00 | 13870.00 | 13970.00 | 13815.00 | 14175.00 | 14110.00 | 14215.00 | 14075.00 | -220.00 | -240.00 | -245.00 | -260.00 |
| 2022-02-25 | 14140.00 | 13955.00 | 14280.00 | 13825.00 | 14380.00 | 14195.00 | 14505.00 | 14080.00 | -240.00 | -240.00 | -225.00 | -255.00 |
| 2022-02-24 | 14030.00 | 14070.00 | 14230.00 | 13965.00 | 14250.00 | 14290.00 | 14455.00 | 14200.00 | -220.00 | -220.00 | -225.00 | -235.00 |
| 2022-02-23 | 14030.00 | 14015.00 | 14100.00 | 13975.00 | 14245.00 | 14240.00 | 14310.00 | 14195.00 | -215.00 | -225.00 | -210.00 | -220.00 |
| 2022-02-22 | 14250.00 | 13990.00 | 14305.00 | 13920.00 | 14405.00 | 14210.00 | 14505.00 | 14140.00 | -155.00 | -220.00 | -200.00 | -220.00 |
| 2022-02-21 | 14255.00 | 14275.00 | 14325.00 | 14200.00 | 14500.00 | 14480.00 | 14535.00 | 14415.00 | -245.00 | -205.00 | -210.00 | -215.00 |
| 2022-02-18 | 14055.00 | 14310.00 | 14410.00 | 14030.00 | 14270.00 | 14520.00 | 14615.00 | 14205.00 | -215.00 | -210.00 | -205.00 | -175.00 |
| 2022-02-17 | 14285.00 | 14050.00 | 14330.00 | 13975.00 | 14495.00 | 14240.00 | 14520.00 | 14180.00 | -210.00 | -190.00 | -190.00 | -205.00 |
| 2022-02-16 | 14320.00 | 14285.00 | 14370.00 | 14240.00 | 14530.00 | 14475.00 | 14555.00 | 14430.00 | -210.00 | -190.00 | -185.00 | -190.00 |
| 2022-02-15 | 14550.00 | 14355.00 | 14580.00 | 14200.00 | 14785.00 | 14545.00 | 14785.00 | 14395.00 | -235.00 | -190.00 | -205.00 | -195.00 |
| 2022-02-14 | 14565.00 | 14615.00 | 14740.00 | 14505.00 | 14710.00 | 14800.00 | 14930.00 | 14700.00 | -145.00 | -185.00 | -190.00 | -195.00 |
| 2022-02-11 | 14780.00 | 14485.00 | 14805.00 | 14475.00 | 14885.00 | 14675.00 | 15005.00 | 14670.00 | -105.00 | -190.00 | -200.00 | -195.00 |
| 2022-02-10 | 14615.00 | 14775.00 | 14780.00 | 14540.00 | 14850.00 | 14975.00 | 14980.00 | 14755.00 | -235.00 | -200.00 | -200.00 | -215.00 |
| 2022-02-09 | 14585.00 | 14655.00 | 14700.00 | 14530.00 | 14790.00 | 14875.00 | 14900.00 | 14730.00 | -205.00 | -220.00 | -200.00 | -200.00 |
| 2022-02-08 | 14470.00 | 14650.00 | 14685.00 | 14470.00 | 14670.00 | 14855.00 | 14900.00 | 14670.00 | -200.00 | -205.00 | -215.00 | -200.00 |
| 2022-02-07 | 14500.00 | 14470.00 | 14540.00 | 14345.00 | 14625.00 | 14675.00 | 14740.00 | 14560.00 | -125.00 | -205.00 | -200.00 | -215.00 |
| 2022-01-28 | 14185.00 | 14150.00 | 14235.00 | 13860.00 | 14335.00 | 14375.00 | 14445.00 | 14075.00 | -150.00 | -225.00 | -210.00 | -215.00 |
| 2022-01-27 | 14360.00 | 14105.00 | 14410.00 | 14075.00 | 14550.00 | 14310.00 | 14600.00 | 14280.00 | -190.00 | -205.00 | -190.00 | -205.00 |
| 2022-01-26 | 14390.00 | 14360.00 | 14440.00 | 14305.00 | 14550.00 | 14540.00 | 14630.00 | 14500.00 | -160.00 | -180.00 | -190.00 | -195.00 |
| 2022-01-25 | 14340.00 | 14310.00 | 14400.00 | 14235.00 | 14590.00 | 14500.00 | 14595.00 | 14450.00 | -250.00 | -190.00 | -195.00 | -215.00 |
| 2022-01-24 | 14585.00 | 14340.00 | 14650.00 | 14335.00 | 14830.00 | 14540.00 | 14845.00 | 14535.00 | -245.00 | -200.00 | -195.00 | -200.00 |
| 2022-01-21 | 14890.00 | 14615.00 | 14985.00 | 14555.00 | 15135.00 | 14810.00 | 15175.00 | 14745.00 | -245.00 | -195.00 | -190.00 | -190.00 |
| 2022-01-20 | 14915.00 | 14940.00 | 15090.00 | 14850.00 | 15040.00 | 15120.00 | 15265.00 | 15035.00 | -125.00 | -180.00 | -175.00 | -185.00 |
| 2022-01-19 | 14870.00 | 14900.00 | 15155.00 | 14870.00 | 15100.00 | 15070.00 | 15340.00 | 15060.00 | -230.00 | -170.00 | -185.00 | -190.00 |
| 2022-01-18 | 14900.00 | 14840.00 | 14980.00 | 14750.00 | 15110.00 | 15040.00 | 15160.00 | 14940.00 | -210.00 | -200.00 | -180.00 | -190.00 |
| 2022-01-17 | 15150.00 | 14920.00 | 15165.00 | 14780.00 | 15340.00 | 15100.00 | 15340.00 | 14960.00 | -190.00 | -180.00 | -175.00 | -180.00 |
| 2022-01-14 | 14925.00 | 15185.00 | 15215.00 | 14890.00 | 15090.00 | 15350.00 | 15380.00 | 15060.00 | -165.00 | -165.00 | -165.00 | -170.00 |
| 2022-01-13 | 15135.00 | 14925.00 | 15240.00 | 14915.00 | 15400.00 | 15095.00 | 15400.00 | 15085.00 | -265.00 | -170.00 | -160.00 | -170.00 |
| 2022-01-12 | 15010.00 | 15090.00 | 15135.00 | 14905.00 | 15205.00 | 15265.00 | 15305.00 | 15090.00 | -195.00 | -175.00 | -170.00 | -185.00 |
| 2022-01-11 | 15000.00 | 15020.00 | 15065.00 | 14860.00 | 15230.00 | 15205.00 | 15240.00 | 15045.00 | -230.00 | -185.00 | -175.00 | -185.00 |
| 2022-01-10 | 14910.00 | 15050.00 | 15095.00 | 14790.00 | 15050.00 | 15230.00 | 15270.00 | 14970.00 | -140.00 | -180.00 | -175.00 | -180.00 |
| 2022-01-07 | 14550.00 | 14910.00 | 14940.00 | 14550.00 | 14760.00 | 15085.00 | 15120.00 | 14735.00 | -210.00 | -175.00 | -180.00 | -185.00 |
| 2022-01-06 | 14760.00 | 14545.00 | 14835.00 | 14530.00 | 14950.00 | 14725.00 | 15015.00 | 14710.00 | -190.00 | -180.00 | -180.00 | -180.00 |
| 2022-01-05 | 14695.00 | 14750.00 | 14990.00 | 14665.00 | 14820.00 | 14940.00 | 15180.00 | 14820.00 | -125.00 | -190.00 | -190.00 | -155.00 |
| 2022-01-04 | 14910.00 | 14695.00 | 14980.00 | 14620.00 | 15100.00 | 14870.00 | 15155.00 | 14805.00 | -190.00 | -175.00 | -175.00 | -185.00 |
| 2021-12-31 | 14820.00 | 14855.00 | 14935.00 | 14755.00 | 14990.00 | 15035.00 | 15115.00 | 14945.00 | -170.00 | -180.00 | -180.00 | -190.00 |
| 2021-12-30 | 14790.00 | 14820.00 | 14840.00 | 14680.00 | 14950.00 | 15000.00 | 15010.00 | 14860.00 | -160.00 | -180.00 | -170.00 | -180.00 |
| 2021-12-29 | 14745.00 | 14820.00 | 14825.00 | 14675.00 | 14750.00 | 14985.00 | 14995.00 | 14750.00 | -5.00 | -165.00 | -170.00 | -75.00 |
| 2021-12-28 | 14455.00 | 14745.00 | 14795.00 | 14425.00 | 14640.00 | 14905.00 | 14965.00 | 14595.00 | -185.00 | -160.00 | -170.00 | -170.00 |
| 2021-12-27 | 14330.00 | 14455.00 | 14490.00 | 14185.00 | 14530.00 | 14630.00 | 14665.00 | 14370.00 | -200.00 | -175.00 | -175.00 | -185.00 |
| 2021-12-24 | 14500.00 | 14330.00 | 14560.00 | 14325.00 | 14670.00 | 14515.00 | 14730.00 | 14505.00 | -170.00 | -185.00 | -170.00 | -180.00 |
| 2021-12-23 | 14440.00 | 14515.00 | 14525.00 | 14335.00 | 14585.00 | 14690.00 | 14695.00 | 14515.00 | -145.00 | -175.00 | -170.00 | -180.00 |
| 2021-12-22 | 14295.00 | 14405.00 | 14455.00 | 14295.00 | 14445.00 | 14580.00 | 14625.00 | 14445.00 | -150.00 | -175.00 | -170.00 | -150.00 |
| 2021-12-21 | 14200.00 | 14270.00 | 14290.00 | 14175.00 | 14380.00 | 14435.00 | 14460.00 | 14350.00 | -180.00 | -165.00 | -170.00 | -175.00 |
| 2021-12-20 | 14550.00 | 14210.00 | 14595.00 | 14170.00 | 14770.00 | 14390.00 | 14785.00 | 14345.00 | -220.00 | -180.00 | -190.00 | -175.00 |
| 2021-12-17 | 14745.00 | 14605.00 | 14880.00 | 14595.00 | 14900.00 | 14765.00 | 15025.00 | 14735.00 | -155.00 | -160.00 | -145.00 | -140.00 |
| 2021-12-16 | 14605.00 | 14745.00 | 14760.00 | 14505.00 | 14730.00 | 14890.00 | 14905.00 | 14665.00 | -125.00 | -145.00 | -145.00 | -160.00 |
| 2021-12-15 | 14745.00 | 14605.00 | 14860.00 | 14590.00 | 14900.00 | 14750.00 | 15000.00 | 14730.00 | -155.00 | -145.00 | -140.00 | -140.00 |
| 2021-12-14 | 14700.00 | 14750.00 | 14780.00 | 14530.00 | 14905.00 | 14890.00 | 14940.00 | 14695.00 | -205.00 | -140.00 | -160.00 | -165.00 |
| 2021-12-13 | 14590.00 | 14760.00 | 14760.00 | 14550.00 | 14305.00 | 14515.00 | 14520.00 | 14305.00 | 285.00 | 245.00 | 240.00 | 245.00 |
| 2021-12-10 | 14355.00 | 14490.00 | 14545.00 | 14350.00 | 14175.00 | 14265.00 | 14325.00 | 14110.00 | 180.00 | 225.00 | 220.00 | 240.00 |
| 2021-12-09 | 14620.00 | 14375.00 | 14620.00 | 14275.00 | 14315.00 | 14175.00 | 14375.00 | 14080.00 | 305.00 | 200.00 | 245.00 | 195.00 |
| 2021-12-08 | 14515.00 | 14620.00 | 14755.00 | 14505.00 | 14400.00 | 14395.00 | 14520.00 | 14275.00 | 115.00 | 225.00 | 235.00 | 230.00 |
| 2021-12-07 | 14665.00 | 14510.00 | 14825.00 | 14505.00 | 14450.00 | 14285.00 | 14580.00 | 14285.00 | 215.00 | 225.00 | 245.00 | 220.00 |
| 2021-12-06 | 14695.00 | 14630.00 | 14745.00 | 14480.00 | 14470.00 | 14405.00 | 14510.00 | 14245.00 | 225.00 | 225.00 | 235.00 | 235.00 |
| 2021-12-03 | 14745.00 | 14720.00 | 14845.00 | 14600.00 | 14580.00 | 14490.00 | 14610.00 | 14375.00 | 165.00 | 230.00 | 235.00 | 225.00 |
| 2021-12-02 | 15265.00 | 14745.00 | 15265.00 | 14730.00 | 14985.00 | 14520.00 | 14995.00 | 14515.00 | 280.00 | 225.00 | 270.00 | 215.00 |
| 2021-12-01 | 14930.00 | 15220.00 | 15315.00 | 14920.00 | 14665.00 | 14960.00 | 15050.00 | 14665.00 | 265.00 | 260.00 | 265.00 | 255.00 |
| 2021-11-30 | 15400.00 | 14935.00 | 15440.00 | 14850.00 | 15185.00 | 14710.00 | 15190.00 | 14615.00 | 215.00 | 225.00 | 250.00 | 235.00 |
| 2021-11-29 | 15060.00 | 15435.00 | 15450.00 | 14970.00 | 14865.00 | 15185.00 | 15210.00 | 14755.00 | 195.00 | 250.00 | 240.00 | 215.00 |
| 2021-11-26 | 15705.00 | 15240.00 | 15710.00 | 15085.00 | 15465.00 | 15000.00 | 15470.00 | 14860.00 | 240.00 | 240.00 | 240.00 | 225.00 |
| 2021-11-25 | 15655.00 | 15755.00 | 15810.00 | 15560.00 | 15510.00 | 15515.00 | 15570.00 | 15340.00 | 145.00 | 240.00 | 240.00 | 220.00 |
| 2021-11-24 | 15250.00 | 15470.00 | 15595.00 | 15180.00 | 15470.00 | 15685.00 | 15760.00 | 15360.00 | -220.00 | -215.00 | -165.00 | -180.00 |
| 2021-11-23 | 15335.00 | 15315.00 | 15560.00 | 15315.00 | 15625.00 | 15480.00 | 15735.00 | 15480.00 | -290.00 | -165.00 | -175.00 | -165.00 |
| 2021-11-22 | 14950.00 | 15470.00 | 15540.00 | 14845.00 | 15000.00 | 15645.00 | 15705.00 | 15000.00 | -50.00 | -175.00 | -165.00 | -155.00 |
| 2021-11-19 | 14380.00 | 14995.00 | 15030.00 | 14360.00 | 14630.00 | 15205.00 | 15285.00 | 14605.00 | -250.00 | -210.00 | -255.00 | -245.00 |
| 2021-11-18 | 14585.00 | 14390.00 | 14605.00 | 14380.00 | 14840.00 | 14630.00 | 14850.00 | 14630.00 | -255.00 | -240.00 | -245.00 | -250.00 |
| 2021-11-17 | 14695.00 | 14615.00 | 14745.00 | 14485.00 | 14870.00 | 14850.00 | 14970.00 | 14715.00 | -175.00 | -235.00 | -225.00 | -230.00 |
| 2021-11-16 | 14520.00 | 14695.00 | 14840.00 | 14470.00 | 14720.00 | 14905.00 | 15060.00 | 14690.00 | -200.00 | -210.00 | -220.00 | -220.00 |
| 2021-11-15 | 14355.00 | 14540.00 | 14660.00 | 14225.00 | 14590.00 | 14760.00 | 14870.00 | 14430.00 | -235.00 | -220.00 | -210.00 | -205.00 |
| 2021-11-12 | 14190.00 | 14395.00 | 14420.00 | 14140.00 | 14400.00 | 14590.00 | 14600.00 | 14355.00 | -210.00 | -195.00 | -180.00 | -215.00 |
| 2021-11-11 | 14080.00 | 14145.00 | 14210.00 | 13975.00 | 14270.00 | 14360.00 | 14425.00 | 14185.00 | -190.00 | -215.00 | -215.00 | -210.00 |
| 2021-11-10 | 13925.00 | 14080.00 | 14170.00 | 13780.00 | 14120.00 | 14290.00 | 14370.00 | 13980.00 | -195.00 | -210.00 | -200.00 | -200.00 |
| 2021-11-09 | 14005.00 | 13925.00 | 14120.00 | 13835.00 | 14230.00 | 14115.00 | 14300.00 | 14020.00 | -225.00 | -190.00 | -180.00 | -185.00 |
| 2021-11-08 | 13955.00 | 13985.00 | 14085.00 | 13635.00 | 14140.00 | 14190.00 | 14295.00 | 13835.00 | -185.00 | -205.00 | -210.00 | -200.00 |
| 2021-11-05 | 14005.00 | 13935.00 | 14035.00 | 13790.00 | 14185.00 | 14115.00 | 14215.00 | 13975.00 | -180.00 | -180.00 | -180.00 | -185.00 |
| 2021-11-04 | 14580.00 | 13875.00 | 14580.00 | 13875.00 | 14705.00 | 14060.00 | 14720.00 | 14060.00 | -125.00 | -185.00 | -140.00 | -185.00 |
| 2021-11-03 | 14420.00 | 14580.00 | 14650.00 | 14405.00 | 14620.00 | 14755.00 | 14810.00 | 14570.00 | -200.00 | -175.00 | -160.00 | -165.00 |
| 2021-11-02 | 14600.00 | 14390.00 | 14695.00 | 14055.00 | 14750.00 | 14570.00 | 14855.00 | 14220.00 | -150.00 | -180.00 | -160.00 | -165.00 |
| 2021-11-01 | 14800.00 | 14600.00 | 14935.00 | 14600.00 | 15000.00 | 14760.00 | 15080.00 | 14760.00 | -200.00 | -160.00 | -145.00 | -160.00 |
| 2021-10-29 | 15170.00 | 14880.00 | 15360.00 | 14740.00 | 15300.00 | 15020.00 | 15465.00 | 14880.00 | -130.00 | -140.00 | -105.00 | -140.00 |
| 2021-10-28 | 14840.00 | 15170.00 | 15200.00 | 14545.00 | 14930.00 | 15275.00 | 15295.00 | 14685.00 | -90.00 | -105.00 | -95.00 | -140.00 |
| 2021-10-27 | 14875.00 | 14865.00 | 15200.00 | 14690.00 | 15020.00 | 15015.00 | 15345.00 | 14870.00 | -145.00 | -150.00 | -145.00 | -180.00 |