本页面展示沪铅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 17150.00 | 17130.00 | 17235.00 | 17105.00 | 17170.00 | 17180.00 | 17250.00 | 17125.00 | -20.00 | -50.00 | -15.00 | -20.00 |
| 2025-02-13 | 17140.00 | 17145.00 | 17175.00 | 17085.00 | 17160.00 | 17160.00 | 17200.00 | 17105.00 | -20.00 | -15.00 | -25.00 | -20.00 |
| 2025-02-12 | 17065.00 | 17145.00 | 17185.00 | 17020.00 | 17110.00 | 17170.00 | 17205.00 | 17040.00 | -45.00 | -25.00 | -20.00 | -20.00 |
| 2025-02-11 | 17100.00 | 17130.00 | 17220.00 | 17085.00 | 17125.00 | 17135.00 | 17220.00 | 17085.00 | -25.00 | -5.00 | 0.00 | 0.00 |
| 2025-02-10 | 17210.00 | 17160.00 | 17230.00 | 17100.00 | 17200.00 | 17145.00 | 17230.00 | 17120.00 | 10.00 | 15.00 | 0.00 | -20.00 |
| 2025-02-07 | 17060.00 | 17175.00 | 17180.00 | 17015.00 | 17015.00 | 17185.00 | 17190.00 | 17015.00 | 45.00 | -10.00 | -10.00 | 0.00 |
| 2025-02-06 | 17050.00 | 17040.00 | 17175.00 | 17010.00 | 17045.00 | 17055.00 | 17175.00 | 16985.00 | 5.00 | -15.00 | 0.00 | 25.00 |
| 2025-02-05 | 16750.00 | 17095.00 | 17110.00 | 16750.00 | 16705.00 | 17070.00 | 17085.00 | 16705.00 | 45.00 | 25.00 | 25.00 | 45.00 |
| 2025-01-27 | 16720.00 | 16675.00 | 16840.00 | 16625.00 | 16715.00 | 16640.00 | 16770.00 | 16585.00 | 5.00 | 35.00 | 70.00 | 40.00 |
| 2025-01-24 | 16775.00 | 16730.00 | 16820.00 | 16730.00 | 16735.00 | 16730.00 | 16800.00 | 16710.00 | 40.00 | 0.00 | 20.00 | 20.00 |
| 2025-01-23 | 16855.00 | 16705.00 | 16870.00 | 16645.00 | 16815.00 | 16715.00 | 16860.00 | 16640.00 | 40.00 | -10.00 | 10.00 | 5.00 |
| 2025-01-22 | 16650.00 | 16780.00 | 16830.00 | 16605.00 | 16645.00 | 16785.00 | 16850.00 | 16590.00 | 5.00 | -5.00 | -20.00 | 15.00 |
| 2025-01-21 | 16785.00 | 16690.00 | 16875.00 | 16670.00 | 16765.00 | 16660.00 | 16850.00 | 16655.00 | 20.00 | 30.00 | 25.00 | 15.00 |
| 2025-01-20 | 16690.00 | 16785.00 | 16840.00 | 16635.00 | 16645.00 | 16770.00 | 16820.00 | 16625.00 | 45.00 | 15.00 | 20.00 | 10.00 |
| 2025-01-17 | 16665.00 | 16655.00 | 16780.00 | 16625.00 | 16680.00 | 16685.00 | 16795.00 | 16630.00 | -15.00 | -30.00 | -15.00 | -5.00 |
| 2025-01-16 | 16500.00 | 16645.00 | 16660.00 | 16480.00 | 16535.00 | 16650.00 | 16660.00 | 16475.00 | -35.00 | -5.00 | 0.00 | 5.00 |
| 2025-01-15 | 16530.00 | 16535.00 | 16680.00 | 16510.00 | 16570.00 | 16545.00 | 16690.00 | 16520.00 | -40.00 | -10.00 | -10.00 | -10.00 |
| 2025-01-14 | 16570.00 | 16520.00 | 16580.00 | 16420.00 | 16515.00 | 16520.00 | 16565.00 | 16435.00 | 55.00 | 0.00 | 15.00 | -15.00 |
| 2025-01-13 | 16665.00 | 16570.00 | 16725.00 | 16520.00 | 16625.00 | 16570.00 | 16720.00 | 16525.00 | 40.00 | 0.00 | 5.00 | -5.00 |
| 2025-01-10 | 16440.00 | 16600.00 | 16630.00 | 16305.00 | 16505.00 | 16595.00 | 16635.00 | 16340.00 | -65.00 | 5.00 | -5.00 | -35.00 |
| 2025-01-09 | 16680.00 | 16505.00 | 16690.00 | 16455.00 | 16700.00 | 16515.00 | 16700.00 | 16485.00 | -20.00 | -10.00 | -10.00 | -30.00 |
| 2025-01-08 | 16755.00 | 16735.00 | 16805.00 | 16710.00 | 16755.00 | 16730.00 | 16810.00 | 16715.00 | 0.00 | 5.00 | -5.00 | -5.00 |
| 2025-01-07 | 16795.00 | 16730.00 | 16810.00 | 16660.00 | 16815.00 | 16720.00 | 16820.00 | 16670.00 | -20.00 | 10.00 | -10.00 | -10.00 |
| 2025-01-06 | 16615.00 | 16730.00 | 16820.00 | 16615.00 | 16700.00 | 16740.00 | 16810.00 | 16650.00 | -85.00 | -10.00 | 10.00 | -35.00 |
| 2025-01-03 | 16795.00 | 16685.00 | 16855.00 | 16620.00 | 16785.00 | 16695.00 | 16870.00 | 16645.00 | 10.00 | -10.00 | -15.00 | -25.00 |
| 2025-01-02 | 16870.00 | 16825.00 | 16905.00 | 16740.00 | 16795.00 | 16835.00 | 16925.00 | 16755.00 | 75.00 | -10.00 | -20.00 | -15.00 |
| 2024-12-31 | 16790.00 | 16765.00 | 16820.00 | 16720.00 | 16840.00 | 16795.00 | 16845.00 | 16740.00 | -50.00 | -30.00 | -25.00 | -20.00 |
| 2024-12-30 | 16880.00 | 16795.00 | 16915.00 | 16760.00 | 16980.00 | 16830.00 | 16980.00 | 16795.00 | -100.00 | -35.00 | -65.00 | -35.00 |
| 2024-12-27 | 17335.00 | 16850.00 | 17385.00 | 16825.00 | 17350.00 | 16885.00 | 17400.00 | 16850.00 | -15.00 | -35.00 | -15.00 | -25.00 |
| 2024-12-26 | 17350.00 | 17340.00 | 17455.00 | 17330.00 | 17385.00 | 17325.00 | 17440.00 | 17300.00 | -35.00 | 15.00 | 15.00 | 30.00 |
| 2024-12-25 | 17400.00 | 17410.00 | 17470.00 | 17320.00 | 17400.00 | 17420.00 | 17485.00 | 17340.00 | 0.00 | -10.00 | -15.00 | -20.00 |
| 2024-12-24 | 17415.00 | 17370.00 | 17505.00 | 17360.00 | 17440.00 | 17320.00 | 17445.00 | 17320.00 | -25.00 | 50.00 | 60.00 | 40.00 |
| 2024-12-23 | 17445.00 | 17540.00 | 17645.00 | 17370.00 | 17340.00 | 17490.00 | 17585.00 | 17330.00 | 105.00 | 50.00 | 60.00 | 40.00 |
| 2024-12-20 | 17415.00 | 17360.00 | 17430.00 | 17280.00 | 17335.00 | 17320.00 | 17380.00 | 17240.00 | 80.00 | 40.00 | 50.00 | 40.00 |
| 2024-12-19 | 17410.00 | 17420.00 | 17515.00 | 17360.00 | 17280.00 | 17375.00 | 17465.00 | 17280.00 | 130.00 | 45.00 | 50.00 | 80.00 |
| 2024-12-18 | 17595.00 | 17295.00 | 17775.00 | 17275.00 | 17630.00 | 17340.00 | 17805.00 | 17320.00 | -35.00 | -45.00 | -30.00 | -45.00 |
| 2024-12-17 | 17470.00 | 17560.00 | 17625.00 | 17390.00 | 17510.00 | 17585.00 | 17660.00 | 17430.00 | -40.00 | -25.00 | -35.00 | -40.00 |
| 2024-12-16 | 17355.00 | 17500.00 | 17500.00 | 17270.00 | 17395.00 | 17530.00 | 17535.00 | 17315.00 | -40.00 | -30.00 | -35.00 | -45.00 |
| 2024-12-13 | 17460.00 | 17380.00 | 17540.00 | 17360.00 | 17470.00 | 17400.00 | 17545.00 | 17375.00 | -10.00 | -20.00 | -5.00 | -15.00 |
| 2024-12-12 | 17690.00 | 17455.00 | 17705.00 | 17420.00 | 17680.00 | 17485.00 | 17695.00 | 17440.00 | 10.00 | -30.00 | 10.00 | -20.00 |
| 2024-12-11 | 17720.00 | 17665.00 | 17720.00 | 17570.00 | 17650.00 | 17655.00 | 17715.00 | 17560.00 | 70.00 | 10.00 | 5.00 | 10.00 |
| 2024-12-10 | 17775.00 | 17670.00 | 17825.00 | 17630.00 | 17745.00 | 17660.00 | 17810.00 | 17610.00 | 30.00 | 10.00 | 15.00 | 20.00 |
| 2024-12-09 | 17740.00 | 17740.00 | 17800.00 | 17540.00 | 17735.00 | 17700.00 | 17765.00 | 17505.00 | 5.00 | 40.00 | 35.00 | 35.00 |
| 2024-12-06 | 17610.00 | 17770.00 | 17910.00 | 17600.00 | 17620.00 | 17755.00 | 17870.00 | 17585.00 | -10.00 | 15.00 | 40.00 | 15.00 |
| 2024-12-05 | 17560.00 | 17610.00 | 17715.00 | 17530.00 | 17580.00 | 17585.00 | 17675.00 | 17520.00 | -20.00 | 25.00 | 40.00 | 10.00 |
| 2024-12-04 | 17430.00 | 17610.00 | 17635.00 | 17405.00 | 17490.00 | 17595.00 | 17620.00 | 17395.00 | -60.00 | 15.00 | 15.00 | 10.00 |
| 2024-12-03 | 17635.00 | 17455.00 | 17760.00 | 17435.00 | 17605.00 | 17455.00 | 17710.00 | 17425.00 | 30.00 | 0.00 | 50.00 | 10.00 |
| 2024-12-02 | 17355.00 | 17630.00 | 17660.00 | 17235.00 | 17380.00 | 17570.00 | 17630.00 | 17255.00 | -25.00 | 60.00 | 30.00 | -20.00 |
| 2024-11-29 | 17375.00 | 17395.00 | 17430.00 | 17325.00 | 17330.00 | 17385.00 | 17435.00 | 17325.00 | 45.00 | 10.00 | -5.00 | 0.00 |
| 2024-11-28 | 17250.00 | 17300.00 | 17470.00 | 17220.00 | 17280.00 | 17300.00 | 17460.00 | 17235.00 | -30.00 | 0.00 | 10.00 | -15.00 |
| 2024-11-27 | 17220.00 | 17235.00 | 17320.00 | 17180.00 | 17190.00 | 17170.00 | 17265.00 | 17125.00 | 30.00 | 65.00 | 55.00 | 55.00 |
| 2024-11-26 | 17185.00 | 17200.00 | 17270.00 | 17085.00 | 17190.00 | 17160.00 | 17205.00 | 17030.00 | -5.00 | 40.00 | 65.00 | 55.00 |
| 2024-11-25 | 16955.00 | 17190.00 | 17285.00 | 16935.00 | 16975.00 | 17150.00 | 17240.00 | 16895.00 | -20.00 | 40.00 | 45.00 | 40.00 |
| 2024-11-22 | 16925.00 | 16975.00 | 17005.00 | 16855.00 | 16835.00 | 16940.00 | 16965.00 | 16800.00 | 90.00 | 35.00 | 40.00 | 55.00 |
| 2024-11-21 | 17060.00 | 16925.00 | 17080.00 | 16895.00 | 16990.00 | 16890.00 | 17030.00 | 16860.00 | 70.00 | 35.00 | 50.00 | 35.00 |
| 2024-11-20 | 16785.00 | 16955.00 | 16990.00 | 16770.00 | 16805.00 | 16990.00 | 17010.00 | 16805.00 | -20.00 | -35.00 | -20.00 | -35.00 |
| 2024-11-19 | 16740.00 | 16790.00 | 16835.00 | 16730.00 | 16790.00 | 16825.00 | 16875.00 | 16775.00 | -50.00 | -35.00 | -40.00 | -45.00 |
| 2024-11-18 | 16760.00 | 16765.00 | 16815.00 | 16650.00 | 16850.00 | 16805.00 | 16850.00 | 16690.00 | -90.00 | -40.00 | -35.00 | -40.00 |
| 2024-11-15 | 16850.00 | 16760.00 | 16880.00 | 16720.00 | 16895.00 | 16795.00 | 16910.00 | 16775.00 | -45.00 | -35.00 | -30.00 | -55.00 |
| 2024-11-14 | 17140.00 | 16905.00 | 17150.00 | 16855.00 | 17135.00 | 16940.00 | 17150.00 | 16895.00 | 5.00 | -35.00 | 0.00 | -40.00 |
| 2024-11-13 | 16970.00 | 17175.00 | 17295.00 | 16970.00 | 17025.00 | 17170.00 | 17265.00 | 17000.00 | -55.00 | 5.00 | 30.00 | -30.00 |
| 2024-11-12 | 16935.00 | 16995.00 | 17045.00 | 16875.00 | 16950.00 | 17000.00 | 17060.00 | 16895.00 | -15.00 | -5.00 | -15.00 | -20.00 |
| 2024-11-11 | 16855.00 | 16945.00 | 16945.00 | 16770.00 | 16860.00 | 16965.00 | 16965.00 | 16815.00 | -5.00 | -20.00 | -20.00 | -45.00 |
| 2024-11-08 | 16950.00 | 16890.00 | 16950.00 | 16810.00 | 16975.00 | 16920.00 | 16985.00 | 16840.00 | -25.00 | -30.00 | -35.00 | -30.00 |
| 2024-11-07 | 16715.00 | 16900.00 | 16940.00 | 16655.00 | 16715.00 | 16940.00 | 16970.00 | 16685.00 | 0.00 | -40.00 | -30.00 | -30.00 |
| 2024-11-06 | 16755.00 | 16690.00 | 16775.00 | 16620.00 | 16765.00 | 16720.00 | 16800.00 | 16670.00 | -10.00 | -30.00 | -25.00 | -50.00 |
| 2024-11-05 | 16810.00 | 16755.00 | 16875.00 | 16740.00 | 16825.00 | 16800.00 | 16895.00 | 16770.00 | -15.00 | -45.00 | -20.00 | -30.00 |
| 2024-11-04 | 16885.00 | 16855.00 | 16945.00 | 16690.00 | 16940.00 | 16880.00 | 16960.00 | 16710.00 | -55.00 | -25.00 | -15.00 | -20.00 |
| 2024-11-01 | 16650.00 | 16840.00 | 16900.00 | 16550.00 | 16685.00 | 16860.00 | 16915.00 | 16570.00 | -35.00 | -20.00 | -15.00 | -20.00 |
| 2024-10-31 | 16705.00 | 16620.00 | 16775.00 | 16610.00 | 16755.00 | 16655.00 | 16790.00 | 16640.00 | -50.00 | -35.00 | -15.00 | -30.00 |
| 2024-10-30 | 16560.00 | 16730.00 | 16770.00 | 16535.00 | 16575.00 | 16675.00 | 16725.00 | 16515.00 | -15.00 | 55.00 | 45.00 | 20.00 |
| 2024-10-29 | 16745.00 | 16610.00 | 16785.00 | 16605.00 | 16650.00 | 16580.00 | 16750.00 | 16575.00 | 95.00 | 30.00 | 35.00 | 30.00 |
| 2024-10-28 | 16770.00 | 16785.00 | 16835.00 | 16665.00 | 16700.00 | 16730.00 | 16795.00 | 16620.00 | 70.00 | 55.00 | 40.00 | 45.00 |
| 2024-10-25 | 16895.00 | 16770.00 | 16900.00 | 16725.00 | 16800.00 | 16710.00 | 16855.00 | 16690.00 | 95.00 | 60.00 | 45.00 | 35.00 |
| 2024-10-24 | 16690.00 | 16845.00 | 16865.00 | 16650.00 | 16700.00 | 16880.00 | 16890.00 | 16680.00 | -10.00 | -35.00 | -25.00 | -30.00 |
| 2024-10-23 | 16810.00 | 16740.00 | 16870.00 | 16690.00 | 16800.00 | 16765.00 | 16870.00 | 16725.00 | 10.00 | -25.00 | 0.00 | -35.00 |
| 2024-10-22 | 16740.00 | 16785.00 | 16850.00 | 16610.00 | 16760.00 | 16785.00 | 16860.00 | 16655.00 | -20.00 | 0.00 | -10.00 | -45.00 |
| 2024-10-21 | 16805.00 | 16740.00 | 16875.00 | 16670.00 | 16810.00 | 16780.00 | 16890.00 | 16710.00 | -5.00 | -40.00 | -15.00 | -40.00 |
| 2024-10-18 | 16595.00 | 16760.00 | 16770.00 | 16550.00 | 16620.00 | 16795.00 | 16795.00 | 16600.00 | -25.00 | -35.00 | -25.00 | -50.00 |
| 2024-10-17 | 16830.00 | 16585.00 | 16890.00 | 16570.00 | 16860.00 | 16635.00 | 16905.00 | 16625.00 | -30.00 | -50.00 | -15.00 | -55.00 |
| 2024-10-16 | 16495.00 | 16790.00 | 16810.00 | 16460.00 | 16490.00 | 16810.00 | 16830.00 | 16490.00 | 5.00 | -20.00 | -20.00 | -30.00 |
| 2024-10-15 | 16520.00 | 16505.00 | 16575.00 | 16450.00 | 16550.00 | 16530.00 | 16620.00 | 16500.00 | -30.00 | -25.00 | -45.00 | -50.00 |
| 2024-10-14 | 16805.00 | 16620.00 | 16980.00 | 16590.00 | 16805.00 | 16660.00 | 17000.00 | 16630.00 | 0.00 | -40.00 | -20.00 | -40.00 |
| 2024-10-11 | 16525.00 | 16725.00 | 16740.00 | 16525.00 | 16575.00 | 16740.00 | 16760.00 | 16560.00 | -50.00 | -15.00 | -20.00 | -35.00 |
| 2024-10-10 | 16665.00 | 16525.00 | 16685.00 | 16515.00 | 16725.00 | 16555.00 | 16725.00 | 16545.00 | -60.00 | -30.00 | -40.00 | -30.00 |
| 2024-10-09 | 16825.00 | 16745.00 | 16960.00 | 16740.00 | 16830.00 | 16785.00 | 16995.00 | 16770.00 | -5.00 | -40.00 | -35.00 | -30.00 |
| 2024-10-08 | 17090.00 | 16880.00 | 17100.00 | 16830.00 | 17295.00 | 16910.00 | 17295.00 | 16870.00 | -205.00 | -30.00 | -195.00 | -40.00 |
| 2024-09-30 | 16900.00 | 17055.00 | 17085.00 | 16815.00 | 16860.00 | 16735.00 | 17385.00 | 16670.00 | 40.00 | 320.00 | -300.00 | 145.00 |
| 2024-09-27 | 16850.00 | 16925.00 | 17080.00 | 16765.00 | 16820.00 | 16835.00 | 17020.00 | 16740.00 | 30.00 | 90.00 | 60.00 | 25.00 |
| 2024-09-26 | 16555.00 | 16725.00 | 16755.00 | 16535.00 | 16570.00 | 16705.00 | 16725.00 | 16530.00 | -15.00 | 20.00 | 30.00 | 5.00 |
| 2024-09-25 | 16750.00 | 16510.00 | 16780.00 | 16500.00 | 16775.00 | 16525.00 | 16790.00 | 16515.00 | -25.00 | -15.00 | -10.00 | -15.00 |
| 2024-09-24 | 16530.00 | 16655.00 | 16715.00 | 16495.00 | 16500.00 | 16690.00 | 16730.00 | 16470.00 | 30.00 | -35.00 | -15.00 | 25.00 |
| 2024-09-23 | 16520.00 | 16430.00 | 16545.00 | 16285.00 | 16550.00 | 16430.00 | 16555.00 | 16320.00 | -30.00 | 0.00 | -10.00 | -35.00 |
| 2024-09-20 | 16610.00 | 16595.00 | 16710.00 | 16540.00 | 16590.00 | 16610.00 | 16715.00 | 16545.00 | 20.00 | -15.00 | -5.00 | -5.00 |
| 2024-09-19 | 16510.00 | 16540.00 | 16570.00 | 16245.00 | 16500.00 | 16555.00 | 16580.00 | 16290.00 | 10.00 | -15.00 | -10.00 | -45.00 |
| 2024-09-18 | 16555.00 | 16440.00 | 16630.00 | 16335.00 | 16600.00 | 16440.00 | 16625.00 | 16350.00 | -45.00 | 0.00 | 5.00 | -15.00 |
| 2024-09-13 | 16790.00 | 16715.00 | 16860.00 | 16705.00 | 16755.00 | 16700.00 | 16825.00 | 16690.00 | 35.00 | 15.00 | 35.00 | 15.00 |
| 2024-09-12 | 16635.00 | 16750.00 | 16780.00 | 16525.00 | 16610.00 | 16715.00 | 16755.00 | 16505.00 | 25.00 | 35.00 | 25.00 | 20.00 |
| 2024-09-11 | 16410.00 | 16585.00 | 16620.00 | 16345.00 | 16405.00 | 16570.00 | 16595.00 | 16320.00 | 5.00 | 15.00 | 25.00 | 25.00 |
| 2024-09-10 | 16475.00 | 16410.00 | 16490.00 | 16280.00 | 16430.00 | 16400.00 | 16480.00 | 16240.00 | 45.00 | 10.00 | 10.00 | 40.00 |