本页面展示沪铅期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铅期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 17200.00 | 17075.00 | 17235.00 | 17015.00 | 17210.00 | 17115.00 | 17255.00 | 17060.00 | -10.00 | -40.00 | -20.00 | -45.00 |
| 2025-07-10 | 17180.00 | 17230.00 | 17295.00 | 17120.00 | 17180.00 | 17250.00 | 17310.00 | 17150.00 | 0.00 | -20.00 | -15.00 | -30.00 |
| 2025-07-09 | 17190.00 | 17175.00 | 17280.00 | 17125.00 | 17195.00 | 17195.00 | 17285.00 | 17150.00 | -5.00 | -20.00 | -5.00 | -25.00 |
| 2025-07-08 | 17180.00 | 17160.00 | 17185.00 | 17065.00 | 17220.00 | 17190.00 | 17220.00 | 17090.00 | -40.00 | -30.00 | -35.00 | -25.00 |
| 2025-07-07 | 17315.00 | 17210.00 | 17315.00 | 17155.00 | 17340.00 | 17225.00 | 17340.00 | 17170.00 | -25.00 | -15.00 | -25.00 | -15.00 |
| 2025-07-04 | 17220.00 | 17295.00 | 17305.00 | 17215.00 | 17275.00 | 17305.00 | 17320.00 | 17245.00 | -55.00 | -10.00 | -15.00 | -30.00 |
| 2025-07-03 | 17235.00 | 17245.00 | 17315.00 | 17195.00 | 17240.00 | 17275.00 | 17335.00 | 17210.00 | -5.00 | -30.00 | -20.00 | -15.00 |
| 2025-07-02 | 17115.00 | 17175.00 | 17210.00 | 17110.00 | 17130.00 | 17190.00 | 17230.00 | 17130.00 | -15.00 | -15.00 | -20.00 | -20.00 |
| 2025-07-01 | 17200.00 | 17100.00 | 17220.00 | 17090.00 | 17195.00 | 17130.00 | 17230.00 | 17115.00 | 5.00 | -30.00 | -10.00 | -25.00 |
| 2025-06-30 | 17105.00 | 17200.00 | 17220.00 | 17095.00 | 17165.00 | 17225.00 | 17230.00 | 17120.00 | -60.00 | -25.00 | -10.00 | -25.00 |
| 2025-06-27 | 17225.00 | 17125.00 | 17270.00 | 17110.00 | 17210.00 | 17075.00 | 17235.00 | 17070.00 | 15.00 | 50.00 | 35.00 | 40.00 |
| 2025-06-26 | 17170.00 | 17225.00 | 17255.00 | 17150.00 | 17250.00 | 17190.00 | 17250.00 | 17120.00 | -80.00 | 35.00 | 5.00 | 30.00 |
| 2025-06-25 | 17000.00 | 17165.00 | 17200.00 | 16990.00 | 17000.00 | 17190.00 | 17195.00 | 17000.00 | 0.00 | -25.00 | 5.00 | -10.00 |
| 2025-06-24 | 16925.00 | 16955.00 | 17005.00 | 16870.00 | 16930.00 | 16960.00 | 17010.00 | 16885.00 | -5.00 | -5.00 | -5.00 | -15.00 |
| 2025-06-23 | 16855.00 | 16920.00 | 16925.00 | 16825.00 | 16840.00 | 16930.00 | 16940.00 | 16840.00 | 15.00 | -10.00 | -15.00 | -15.00 |
| 2025-06-20 | 16920.00 | 16810.00 | 16940.00 | 16785.00 | 16900.00 | 16845.00 | 16940.00 | 16810.00 | 20.00 | -35.00 | 0.00 | -25.00 |
| 2025-06-19 | 16850.00 | 16925.00 | 16965.00 | 16760.00 | 16840.00 | 16935.00 | 16970.00 | 16780.00 | 10.00 | -10.00 | -5.00 | -20.00 |
| 2025-06-18 | 16850.00 | 16810.00 | 16925.00 | 16750.00 | 16845.00 | 16820.00 | 16935.00 | 16775.00 | 5.00 | -10.00 | -10.00 | -25.00 |
| 2025-06-17 | 16995.00 | 16860.00 | 17000.00 | 16855.00 | 16995.00 | 16880.00 | 17030.00 | 16875.00 | 0.00 | -20.00 | -30.00 | -20.00 |
| 2025-06-16 | 16915.00 | 16980.00 | 16985.00 | 16860.00 | 16910.00 | 16980.00 | 16985.00 | 16865.00 | 5.00 | 0.00 | 0.00 | -5.00 |
| 2025-06-13 | 16900.00 | 16945.00 | 17010.00 | 16890.00 | 16890.00 | 16940.00 | 17005.00 | 16890.00 | 10.00 | 5.00 | 5.00 | 0.00 |
| 2025-06-12 | 16870.00 | 16890.00 | 16965.00 | 16840.00 | 16845.00 | 16905.00 | 16970.00 | 16845.00 | 25.00 | -15.00 | -5.00 | -5.00 |
| 2025-06-11 | 16850.00 | 16845.00 | 16875.00 | 16805.00 | 16840.00 | 16850.00 | 16870.00 | 16810.00 | 10.00 | -5.00 | 5.00 | -5.00 |
| 2025-06-10 | 16815.00 | 16880.00 | 16905.00 | 16790.00 | 16785.00 | 16875.00 | 16890.00 | 16780.00 | 30.00 | 5.00 | 15.00 | 10.00 |
| 2025-06-09 | 16705.00 | 16765.00 | 16770.00 | 16695.00 | 16700.00 | 16770.00 | 16775.00 | 16700.00 | 5.00 | -5.00 | -5.00 | -5.00 |
| 2025-06-06 | 16720.00 | 16780.00 | 16795.00 | 16630.00 | 16690.00 | 16775.00 | 16800.00 | 16635.00 | 30.00 | 5.00 | -5.00 | -5.00 |
| 2025-06-05 | 16680.00 | 16695.00 | 16765.00 | 16645.00 | 16680.00 | 16695.00 | 16755.00 | 16645.00 | 0.00 | 0.00 | 10.00 | 0.00 |
| 2025-06-04 | 16575.00 | 16670.00 | 16705.00 | 16545.00 | 16570.00 | 16665.00 | 16695.00 | 16545.00 | 5.00 | 5.00 | 10.00 | 0.00 |
| 2025-06-03 | 16650.00 | 16570.00 | 16685.00 | 16525.00 | 16645.00 | 16570.00 | 16665.00 | 16525.00 | 5.00 | 0.00 | 20.00 | 0.00 |
| 2025-05-30 | 16700.00 | 16620.00 | 16715.00 | 16540.00 | 16700.00 | 16610.00 | 16720.00 | 16545.00 | 0.00 | 10.00 | -5.00 | -5.00 |
| 2025-05-29 | 16730.00 | 16750.00 | 16825.00 | 16705.00 | 16700.00 | 16740.00 | 16810.00 | 16700.00 | 30.00 | 10.00 | 15.00 | 5.00 |
| 2025-05-28 | 16790.00 | 16705.00 | 16805.00 | 16680.00 | 16780.00 | 16700.00 | 16790.00 | 16680.00 | 10.00 | 5.00 | 15.00 | 0.00 |
| 2025-05-27 | 16760.00 | 16825.00 | 16850.00 | 16745.00 | 16785.00 | 16805.00 | 16845.00 | 16740.00 | -25.00 | 20.00 | 5.00 | 5.00 |
| 2025-05-26 | 16835.00 | 16795.00 | 16890.00 | 16785.00 | 16900.00 | 16780.00 | 16900.00 | 16765.00 | -65.00 | 15.00 | -10.00 | 20.00 |
| 2025-05-23 | 16685.00 | 16860.00 | 16870.00 | 16655.00 | 16650.00 | 16855.00 | 16870.00 | 16650.00 | 35.00 | 5.00 | 0.00 | 5.00 |
| 2025-05-22 | 16895.00 | 16685.00 | 16895.00 | 16670.00 | 16845.00 | 16670.00 | 16875.00 | 16655.00 | 50.00 | 15.00 | 20.00 | 15.00 |
| 2025-05-21 | 16900.00 | 16900.00 | 16935.00 | 16830.00 | 16920.00 | 16900.00 | 16945.00 | 16840.00 | -20.00 | 0.00 | -10.00 | -10.00 |
| 2025-05-20 | 16860.00 | 16845.00 | 16880.00 | 16740.00 | 16850.00 | 16855.00 | 16890.00 | 16760.00 | 10.00 | -10.00 | -10.00 | -20.00 |
| 2025-05-19 | 16885.00 | 16860.00 | 16985.00 | 16835.00 | 16920.00 | 16875.00 | 16990.00 | 16860.00 | -35.00 | -15.00 | -5.00 | -25.00 |
| 2025-05-16 | 16990.00 | 16870.00 | 17015.00 | 16845.00 | 16980.00 | 16895.00 | 17020.00 | 16870.00 | 10.00 | -25.00 | -5.00 | -25.00 |
| 2025-05-15 | 16990.00 | 16975.00 | 17050.00 | 16950.00 | 16985.00 | 16975.00 | 17060.00 | 16955.00 | 5.00 | 0.00 | -10.00 | -5.00 |
| 2025-05-14 | 16930.00 | 16935.00 | 16980.00 | 16835.00 | 16955.00 | 16950.00 | 17000.00 | 16850.00 | -25.00 | -15.00 | -20.00 | -15.00 |
| 2025-05-13 | 16940.00 | 16970.00 | 17000.00 | 16895.00 | 16950.00 | 16970.00 | 17010.00 | 16905.00 | -10.00 | 0.00 | -10.00 | -10.00 |
| 2025-05-12 | 16900.00 | 16995.00 | 17015.00 | 16800.00 | 16850.00 | 17000.00 | 17010.00 | 16820.00 | 50.00 | -5.00 | 5.00 | -20.00 |
| 2025-05-09 | 16760.00 | 16805.00 | 16865.00 | 16725.00 | 16750.00 | 16795.00 | 16860.00 | 16725.00 | 10.00 | 10.00 | 5.00 | 0.00 |
| 2025-05-08 | 16720.00 | 16775.00 | 16865.00 | 16690.00 | 16685.00 | 16785.00 | 16845.00 | 16685.00 | 35.00 | -10.00 | 20.00 | 5.00 |
| 2025-05-07 | 16740.00 | 16700.00 | 16875.00 | 16650.00 | 16700.00 | 16690.00 | 16865.00 | 16640.00 | 40.00 | 10.00 | 10.00 | 10.00 |
| 2025-05-06 | 16755.00 | 16700.00 | 16780.00 | 16625.00 | 16820.00 | 16710.00 | 16820.00 | 16640.00 | -65.00 | -10.00 | -40.00 | -15.00 |
| 2025-04-30 | 16885.00 | 16840.00 | 16920.00 | 16765.00 | 16900.00 | 16870.00 | 16910.00 | 16780.00 | -15.00 | -30.00 | 10.00 | -15.00 |
| 2025-04-29 | 17015.00 | 16895.00 | 17020.00 | 16870.00 | 16970.00 | 16880.00 | 16985.00 | 16865.00 | 45.00 | 15.00 | 35.00 | 5.00 |
| 2025-04-28 | 16940.00 | 17005.00 | 17010.00 | 16825.00 | 16955.00 | 16990.00 | 17000.00 | 16825.00 | -15.00 | 15.00 | 10.00 | 0.00 |
| 2025-04-25 | 16995.00 | 16945.00 | 17080.00 | 16930.00 | 17045.00 | 16950.00 | 17065.00 | 16925.00 | -50.00 | -5.00 | 15.00 | 5.00 |
| 2025-04-24 | 16965.00 | 16940.00 | 17000.00 | 16825.00 | 16900.00 | 16930.00 | 17005.00 | 16830.00 | 65.00 | 10.00 | -5.00 | -5.00 |
| 2025-04-23 | 16890.00 | 16910.00 | 16935.00 | 16825.00 | 16900.00 | 16910.00 | 16945.00 | 16825.00 | -10.00 | 0.00 | -10.00 | 0.00 |
| 2025-04-22 | 17085.00 | 16950.00 | 17085.00 | 16880.00 | 17010.00 | 16940.00 | 17070.00 | 16895.00 | 75.00 | 10.00 | 15.00 | -15.00 |
| 2025-04-21 | 16820.00 | 17045.00 | 17075.00 | 16820.00 | 16920.00 | 17040.00 | 17080.00 | 16850.00 | -100.00 | 5.00 | -5.00 | -30.00 |
| 2025-04-18 | 16750.00 | 16895.00 | 16930.00 | 16735.00 | 16760.00 | 16855.00 | 16895.00 | 16725.00 | -10.00 | 40.00 | 35.00 | 10.00 |
| 2025-04-17 | 16695.00 | 16750.00 | 16790.00 | 16650.00 | 16700.00 | 16750.00 | 16780.00 | 16650.00 | -5.00 | 0.00 | 10.00 | 0.00 |
| 2025-04-16 | 16830.00 | 16655.00 | 16850.00 | 16630.00 | 16790.00 | 16645.00 | 16830.00 | 16620.00 | 40.00 | 10.00 | 20.00 | 10.00 |
| 2025-04-15 | 16785.00 | 16825.00 | 16860.00 | 16750.00 | 16840.00 | 16805.00 | 16845.00 | 16730.00 | -55.00 | 20.00 | 15.00 | 20.00 |
| 2025-04-14 | 16920.00 | 16850.00 | 16990.00 | 16845.00 | 16900.00 | 16830.00 | 16990.00 | 16810.00 | 20.00 | 20.00 | 0.00 | 35.00 |
| 2025-04-11 | 16735.00 | 16825.00 | 16860.00 | 16700.00 | 16750.00 | 16805.00 | 16860.00 | 16695.00 | -15.00 | 20.00 | 0.00 | 5.00 |
| 2025-04-10 | 16365.00 | 16800.00 | 16900.00 | 16315.00 | 16390.00 | 16800.00 | 16890.00 | 16335.00 | -25.00 | 0.00 | 10.00 | -20.00 |
| 2025-04-09 | 16650.00 | 16410.00 | 16690.00 | 16165.00 | 16580.00 | 16415.00 | 16695.00 | 16305.00 | 70.00 | -5.00 | -5.00 | -140.00 |
| 2025-04-08 | 16550.00 | 16540.00 | 16780.00 | 16520.00 | 16580.00 | 16555.00 | 16750.00 | 16520.00 | -30.00 | -15.00 | 30.00 | 0.00 |
| 2025-04-07 | 16420.00 | 16660.00 | 17045.00 | 16305.00 | 16300.00 | 16660.00 | 17035.00 | 16300.00 | 120.00 | 0.00 | 10.00 | 5.00 |
| 2025-04-03 | 17300.00 | 17100.00 | 17355.00 | 17075.00 | 17300.00 | 17120.00 | 17350.00 | 17095.00 | 0.00 | -20.00 | 5.00 | -20.00 |
| 2025-04-02 | 17375.00 | 17360.00 | 17400.00 | 17305.00 | 17385.00 | 17355.00 | 17400.00 | 17305.00 | -10.00 | 5.00 | 0.00 | 0.00 |
| 2025-04-01 | 17465.00 | 17410.00 | 17465.00 | 17370.00 | 17435.00 | 17425.00 | 17465.00 | 17380.00 | 30.00 | -15.00 | 0.00 | -10.00 |
| 2025-03-31 | 17415.00 | 17445.00 | 17460.00 | 17370.00 | 17450.00 | 17460.00 | 17470.00 | 17375.00 | -35.00 | -15.00 | -10.00 | -5.00 |
| 2025-03-28 | 17530.00 | 17450.00 | 17600.00 | 17415.00 | 17585.00 | 17465.00 | 17625.00 | 17445.00 | -55.00 | -15.00 | -25.00 | -30.00 |
| 2025-03-27 | 17625.00 | 17615.00 | 17675.00 | 17585.00 | 17650.00 | 17635.00 | 17695.00 | 17610.00 | -25.00 | -20.00 | -20.00 | -25.00 |
| 2025-03-26 | 17565.00 | 17615.00 | 17670.00 | 17510.00 | 17500.00 | 17575.00 | 17630.00 | 17465.00 | 65.00 | 40.00 | 40.00 | 45.00 |
| 2025-03-25 | 17640.00 | 17560.00 | 17640.00 | 17480.00 | 17600.00 | 17510.00 | 17600.00 | 17440.00 | 40.00 | 50.00 | 40.00 | 40.00 |
| 2025-03-24 | 17430.00 | 17670.00 | 17805.00 | 17380.00 | 17425.00 | 17620.00 | 17755.00 | 17345.00 | 5.00 | 50.00 | 50.00 | 35.00 |
| 2025-03-21 | 17580.00 | 17430.00 | 17620.00 | 17320.00 | 17550.00 | 17395.00 | 17585.00 | 17300.00 | 30.00 | 35.00 | 35.00 | 20.00 |
| 2025-03-20 | 17750.00 | 17650.00 | 17760.00 | 17620.00 | 17650.00 | 17605.00 | 17720.00 | 17590.00 | 100.00 | 45.00 | 40.00 | 30.00 |
| 2025-03-19 | 17615.00 | 17690.00 | 17700.00 | 17550.00 | 17650.00 | 17725.00 | 17735.00 | 17585.00 | -35.00 | -35.00 | -35.00 | -35.00 |
| 2025-03-18 | 17655.00 | 17540.00 | 17655.00 | 17540.00 | 17675.00 | 17590.00 | 17685.00 | 17580.00 | -20.00 | -50.00 | -30.00 | -40.00 |
| 2025-03-17 | 17680.00 | 17635.00 | 17695.00 | 17585.00 | 17680.00 | 17665.00 | 17720.00 | 17610.00 | 0.00 | -30.00 | -25.00 | -25.00 |
| 2025-03-14 | 17510.00 | 17725.00 | 17755.00 | 17510.00 | 17535.00 | 17740.00 | 17760.00 | 17535.00 | -25.00 | -15.00 | -5.00 | -25.00 |
| 2025-03-13 | 17575.00 | 17570.00 | 17640.00 | 17535.00 | 17595.00 | 17580.00 | 17615.00 | 17535.00 | -20.00 | -10.00 | 25.00 | 0.00 |
| 2025-03-12 | 17380.00 | 17505.00 | 17520.00 | 17345.00 | 17410.00 | 17495.00 | 17505.00 | 17350.00 | -30.00 | 10.00 | 15.00 | -5.00 |
| 2025-03-11 | 17520.00 | 17400.00 | 17555.00 | 17365.00 | 17535.00 | 17410.00 | 17550.00 | 17375.00 | -15.00 | -10.00 | 5.00 | -10.00 |
| 2025-03-10 | 17400.00 | 17490.00 | 17510.00 | 17355.00 | 17410.00 | 17485.00 | 17500.00 | 17370.00 | -10.00 | 5.00 | 10.00 | -15.00 |
| 2025-03-07 | 17440.00 | 17420.00 | 17530.00 | 17400.00 | 17450.00 | 17435.00 | 17525.00 | 17420.00 | -10.00 | -15.00 | 5.00 | -20.00 |
| 2025-03-06 | 17350.00 | 17410.00 | 17440.00 | 17320.00 | 17355.00 | 17410.00 | 17450.00 | 17320.00 | -5.00 | 0.00 | -10.00 | 0.00 |
| 2025-03-05 | 17290.00 | 17375.00 | 17425.00 | 17230.00 | 17280.00 | 17385.00 | 17425.00 | 17230.00 | 10.00 | -10.00 | 0.00 | 0.00 |
| 2025-03-04 | 17270.00 | 17220.00 | 17280.00 | 17190.00 | 17280.00 | 17230.00 | 17290.00 | 17205.00 | -10.00 | -10.00 | -10.00 | -15.00 |
| 2025-03-03 | 17190.00 | 17260.00 | 17295.00 | 17180.00 | 17170.00 | 17270.00 | 17300.00 | 17170.00 | 20.00 | -10.00 | -5.00 | 10.00 |
| 2025-02-28 | 17140.00 | 17190.00 | 17235.00 | 17115.00 | 17185.00 | 17205.00 | 17245.00 | 17135.00 | -45.00 | -15.00 | -10.00 | -20.00 |
| 2025-02-27 | 17160.00 | 17145.00 | 17205.00 | 17125.00 | 17165.00 | 17160.00 | 17220.00 | 17150.00 | -5.00 | -15.00 | -15.00 | -25.00 |
| 2025-02-26 | 17125.00 | 17140.00 | 17220.00 | 17090.00 | 17120.00 | 17165.00 | 17220.00 | 17115.00 | 5.00 | -25.00 | 0.00 | -25.00 |
| 2025-02-25 | 17180.00 | 17125.00 | 17180.00 | 17080.00 | 17140.00 | 17080.00 | 17140.00 | 17030.00 | 40.00 | 45.00 | 40.00 | 50.00 |
| 2025-02-24 | 17090.00 | 17160.00 | 17195.00 | 17035.00 | 17030.00 | 17115.00 | 17145.00 | 16995.00 | 60.00 | 45.00 | 50.00 | 40.00 |
| 2025-02-21 | 17210.00 | 17120.00 | 17230.00 | 17100.00 | 17100.00 | 17080.00 | 17180.00 | 17050.00 | 110.00 | 40.00 | 50.00 | 50.00 |
| 2025-02-20 | 16965.00 | 17155.00 | 17160.00 | 16935.00 | 17020.00 | 17185.00 | 17190.00 | 16975.00 | -55.00 | -30.00 | -30.00 | -40.00 |
| 2025-02-19 | 17150.00 | 16965.00 | 17160.00 | 16930.00 | 17170.00 | 17005.00 | 17195.00 | 16970.00 | -20.00 | -40.00 | -35.00 | -40.00 |
| 2025-02-18 | 17200.00 | 17150.00 | 17250.00 | 17110.00 | 17215.00 | 17185.00 | 17290.00 | 17150.00 | -15.00 | -35.00 | -40.00 | -40.00 |
| 2025-02-17 | 17130.00 | 17190.00 | 17240.00 | 17070.00 | 17200.00 | 17225.00 | 17270.00 | 17105.00 | -70.00 | -35.00 | -30.00 | -35.00 |